| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
21
|
-19
|
123.50
|
|
2026-10-22
|
54
|
20
|
34
|
130.00
|
|
2026-09-22
|
11
|
35
|
-24
|
111.50
|
|
2026-09-21
|
86
|
21
|
65
|
115.00
|
|
2026-08-25
|
0
|
110
|
-110
|
90.10
|
|
2026-06-25
|
127
|
9
|
118
|
125.50
|
|
2026-04-02
|
0
|
9
|
-9
|
31.30
|
|
2026-04-01
|
9
|
0
|
9
|
31.95
|
|
2026-03-27
|
1
|
7
|
-6
|
30.30
|
|
2026-03-26
|
7
|
0
|
7
|
30.70
|
|
2026-01-19
|
1
|
47
|
-46
|
35.25
|
|
2026-01-15
|
50
|
160
|
-110
|
34.20
|
|
2026-01-14
|
0
|
92
|
-92
|
33.05
|
|
2026-01-02
|
0
|
30
|
-30
|
29.75
|
|
2025-12-31
|
0
|
11
|
-11
|
28.50
|
|
2025-11-18
|
0
|
5
|
-5
|
27.70
|
|
2025-08-07
|
13
|
0
|
13
|
29.55
|
|
2025-08-05
|
7
|
0
|
7
|
29.85
|
|
2025-08-04
|
8
|
0
|
8
|
29.50
|
|
2025-07-31
|
30
|
0
|
30
|
30.15
|
|
2025-07-30
|
12
|
0
|
12
|
30.35
|
|
2025-07-29
|
9
|
0
|
9
|
30.35
|
|
2025-07-28
|
5
|
0
|
5
|
30.50
|
|
2025-07-25
|
3
|
0
|
3
|
30.90
|
|
2025-07-24
|
5
|
0
|
5
|
30.60
|
|
2025-07-23
|
6
|
0
|
6
|
30.50
|
|
2025-07-22
|
9
|
0
|
9
|
30.20
|
|
2025-07-21
|
5
|
0
|
5
|
31.20
|
|
2025-07-18
|
15
|
0
|
15
|
31.65
|
|
2025-07-17
|
9
|
0
|
9
|
32.00
|
|
2025-07-14
|
4
|
0
|
4
|
30.80
|
|
2025-06-23
|
0
|
4
|
-4
|
29.85
|
|
2025-06-20
|
0
|
4
|
-4
|
30.25
|
|
2025-06-19
|
30
|
0
|
30
|
30.20
|
|
2025-05-28
|
33
|
0
|
33
|
35.00
|
|
2025-05-27
|
63
|
0
|
63
|
34.50
|
|
2025-05-26
|
36
|
0
|
36
|
37.00
|
|
2025-05-23
|
32
|
0
|
32
|
36.90
|
|
2025-05-21
|
7
|
272
|
-265
|
38.85
|
|
2025-05-20
|
0
|
24
|
-24
|
35.35
|
|
2025-05-06
|
0
|
11
|
-11
|
34.95
|
|
2025-04-24
|
2
|
11
|
-9
|
31.05
|
|
2025-04-02
|
1
|
0
|
1
|
30.25
|
|
2025-03-13
|
12
|
0
|
12
|
31.75
|
|
2025-03-12
|
196
|
10
|
186
|
33.25
|
|
2025-03-11
|
67
|
3
|
64
|
30.75
|
|
2025-03-10
|
8
|
13
|
-5
|
30.70
|
|
2025-03-07
|
0
|
10
|
-10
|
30.80
|
|
2025-03-06
|
0
|
9
|
-9
|
31.00
|
|
2025-03-05
|
0
|
2
|
-2
|
31.00
|
|
2025-03-04
|
12
|
5
|
7
|
30.95
|
|
2025-03-03
|
69
|
4
|
65
|
30.60
|
|
2025-02-27
|
0
|
1
|
-1
|
31.55
|
|
2025-02-25
|
1
|
6
|
-5
|
31.80
|
|
2025-02-24
|
0
|
2
|
-2
|
32.30
|
|
2025-02-21
|
0
|
8
|
-8
|
32.30
|
|
2025-02-19
|
57
|
38
|
19
|
32.30
|
|
2025-02-18
|
0
|
6
|
-6
|
31.60
|
|
2025-02-14
|
0
|
3
|
-3
|
31.40
|
|
2025-02-11
|
29
|
10
|
19
|
31.70
|
|
2025-02-10
|
35
|
0
|
35
|
31.00
|
|
2025-02-06
|
0
|
41
|
-41
|
31.00
|
|
2025-02-05
|
69
|
0
|
69
|
31.65
|
|
2025-01-22
|
31
|
0
|
31
|
30.60
|
|
2025-01-08
|
0
|
7
|
-7
|
32.50
|
|
2025-01-07
|
4
|
5
|
-1
|
30.65
|
|
2025-01-06
|
13
|
16
|
-3
|
30.75
|
|
2025-01-03
|
0
|
5
|
-5
|
30.25
|
|
2024-12-26
|
0
|
2
|
-2
|
32.55
|
|
2024-12-25
|
0
|
3
|
-3
|
32.55
|
|
2024-12-23
|
20
|
0
|
20
|
32.40
|
|
2024-12-18
|
0
|
5
|
-5
|
32.70
|
|
2024-12-17
|
0
|
6
|
-6
|
33.20
|
|
2024-12-12
|
19
|
9
|
10
|
35.15
|
|
2024-12-11
|
0
|
174
|
-174
|
36.40
|
|
2024-12-06
|
0
|
4
|
-4
|
32.40
|
|
2024-12-05
|
0
|
20
|
-20
|
32.60
|
|
2024-12-04
|
0
|
29
|
-29
|
33.45
|
|
2024-12-03
|
0
|
32
|
-32
|
31.85
|
|
2024-11-25
|
6
|
1
|
5
|
33.10
|
|
2024-11-19
|
0
|
5
|
-5
|
31.15
|
|
2024-11-18
|
0
|
13
|
-13
|
30.70
|
|
2024-11-15
|
0
|
47
|
-47
|
31.60
|
|
2024-11-14
|
0
|
35
|
-35
|
31.60
|
|
2024-11-13
|
0
|
19
|
-19
|
33.00
|
|
2024-11-12
|
0
|
2
|
-2
|
33.20
|
|
2024-11-07
|
0
|
2
|
-2
|
34.90
|
|
2024-11-06
|
0
|
15
|
-15
|
34.25
|
|
2024-11-04
|
20
|
7
|
13
|
34.15
|
|
2024-10-30
|
29
|
0
|
29
|
35.20
|
| 合計 | 1389 | 1537 | -148 | |
