| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
0
|
10
|
12.80
|
|
2026-10-14
|
0
|
13
|
-13
|
14.55
|
|
2026-10-08
|
12
|
1
|
11
|
14.40
|
|
2026-09-15
|
5
|
0
|
5
|
41.15
|
|
2026-09-10
|
5
|
0
|
5
|
45.30
|
|
2026-09-03
|
84
|
0
|
84
|
47.35
|
|
2026-09-02
|
11
|
100
|
-89
|
47.55
|
|
2026-08-04
|
2
|
0
|
2
|
41.50
|
|
2026-07-13
|
4
|
0
|
4
|
47.05
|
|
2026-06-16
|
0
|
2
|
-2
|
45.80
|
|
2026-06-09
|
0
|
2
|
-2
|
47.70
|
|
2026-05-22
|
2
|
0
|
2
|
42.30
|
|
2026-05-21
|
4
|
0
|
4
|
43.10
|
|
2026-05-20
|
1
|
0
|
1
|
43.30
|
|
2026-05-19
|
5
|
0
|
5
|
43.45
|
|
2026-05-18
|
2
|
0
|
2
|
43.40
|
|
2026-05-15
|
3
|
0
|
3
|
43.30
|
|
2026-05-13
|
5
|
0
|
5
|
44.30
|
|
2026-05-12
|
5
|
0
|
5
|
44.80
|
|
2026-05-11
|
10
|
0
|
10
|
44.70
|
|
2026-05-08
|
9
|
0
|
9
|
45.35
|
|
2026-05-07
|
8
|
0
|
8
|
45.30
|
|
2026-04-28
|
1
|
0
|
1
|
42.30
|
|
2026-04-21
|
11
|
0
|
11
|
44.85
|
|
2026-03-25
|
2
|
0
|
2
|
43.45
|
|
2026-03-24
|
8
|
0
|
8
|
43.20
|
|
2026-03-23
|
4
|
1
|
3
|
44.45
|
|
2026-03-20
|
1
|
0
|
1
|
45.40
|
|
2026-03-19
|
1
|
4
|
-3
|
45.40
|
|
2026-03-18
|
2
|
0
|
2
|
44.20
|
|
2026-03-17
|
5
|
0
|
5
|
45.90
|
|
2026-03-11
|
0
|
2
|
-2
|
51.50
|
|
2026-03-06
|
0
|
17
|
-17
|
55.20
|
|
2026-03-04
|
0
|
1
|
-1
|
54.00
|
|
2026-03-02
|
0
|
2
|
-2
|
53.90
|
|
2026-02-23
|
0
|
1
|
-1
|
54.00
|
|
2026-02-06
|
6
|
0
|
6
|
53.70
|
|
2026-02-05
|
0
|
2
|
-2
|
53.20
|
|
2026-01-27
|
4
|
0
|
4
|
57.20
|
|
2026-01-19
|
5
|
0
|
5
|
59.90
|
|
2026-01-14
|
4
|
0
|
4
|
57.40
|
|
2026-01-13
|
4
|
0
|
4
|
58.90
|
|
2026-01-12
|
10
|
0
|
10
|
60.80
|
|
2026-01-05
|
7
|
0
|
7
|
63.90
|
|
2025-12-24
|
2
|
0
|
2
|
60.00
|
|
2025-12-22
|
4
|
0
|
4
|
60.00
|
|
2025-12-16
|
23
|
0
|
23
|
61.40
|
|
2025-11-21
|
0
|
7
|
-7
|
49.05
|
|
2025-11-05
|
1
|
0
|
1
|
49.05
|
|
2025-11-04
|
4
|
0
|
4
|
47.70
|
|
2025-09-12
|
1
|
0
|
1
|
43.00
|
|
2025-09-10
|
3
|
0
|
3
|
45.85
|
|
2025-08-13
|
0
|
6
|
-6
|
43.20
|
|
2025-08-07
|
0
|
11
|
-11
|
44.85
|
|
2025-07-25
|
1
|
0
|
1
|
35.35
|
|
2025-07-22
|
1
|
0
|
1
|
34.80
|
|
2025-07-21
|
4
|
0
|
4
|
35.75
|
|
2025-07-17
|
3
|
0
|
3
|
35.60
|
|
2025-06-25
|
1
|
0
|
1
|
36.00
|
|
2025-06-19
|
0
|
5
|
-5
|
35.65
|
|
2025-06-12
|
1
|
0
|
1
|
36.00
|
|
2025-06-10
|
0
|
2
|
-2
|
36.45
|
|
2025-06-03
|
0
|
1
|
-1
|
36.55
|
|
2025-05-16
|
0
|
1
|
-1
|
37.40
|
|
2025-05-15
|
2
|
0
|
2
|
37.70
|
|
2025-05-13
|
3
|
0
|
3
|
37.20
|
|
2025-05-06
|
1
|
0
|
1
|
36.80
|
|
2025-05-05
|
1
|
0
|
1
|
37.15
|
|
2025-04-25
|
2
|
0
|
2
|
35.45
|
|
2025-04-24
|
1
|
0
|
1
|
35.50
|
|
2025-04-22
|
1
|
0
|
1
|
36.20
|
|
2025-04-21
|
6
|
0
|
6
|
36.00
|
|
2025-04-11
|
6
|
2
|
4
|
36.50
|
|
2025-04-10
|
5
|
2
|
3
|
37.80
|
|
2025-04-08
|
2
|
0
|
2
|
38.20
|
|
2025-04-02
|
1
|
0
|
1
|
47.10
|
|
2025-04-01
|
2
|
0
|
2
|
47.60
|
|
2025-03-31
|
3
|
0
|
3
|
46.30
|
|
2025-03-28
|
20
|
0
|
20
|
47.85
|
|
2025-03-27
|
3
|
0
|
3
|
51.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
1
|
0
|
1
|
52.40
|
|
2025-03-21
|
5
|
0
|
5
|
51.50
|
|
2025-03-20
|
8
|
0
|
8
|
51.90
|
|
2025-03-19
|
3
|
0
|
3
|
52.30
|
|
2025-03-18
|
1
|
0
|
1
|
52.80
|
|
2025-03-17
|
8
|
0
|
8
|
52.40
|
|
2025-03-14
|
4
|
0
|
4
|
50.50
|
|
2025-03-13
|
28
|
0
|
28
|
50.60
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
9
|
0
|
9
|
53.30
|
|
2025-02-18
|
0
|
1
|
-1
|
57.90
|
|
2025-02-06
|
0
|
4
|
-4
|
61.00
|
|
2025-01-21
|
1
|
0
|
1
|
56.90
|
|
2025-01-20
|
4
|
0
|
4
|
56.90
|
|
2025-01-16
|
12
|
0
|
12
|
57.00
|
|
2025-01-15
|
15
|
2
|
13
|
57.90
|
|
2025-01-14
|
7
|
0
|
7
|
59.50
|
|
2025-01-13
|
6
|
0
|
6
|
60.60
|
|
2025-01-09
|
17
|
0
|
17
|
62.00
|
|
2025-01-07
|
3
|
0
|
3
|
63.60
|
|
2025-01-06
|
2
|
0
|
2
|
64.20
|
|
2024-12-31
|
0
|
3
|
-3
|
67.10
|
|
2024-12-25
|
1
|
0
|
1
|
65.10
|
|
2024-12-16
|
1
|
0
|
1
|
68.60
|
|
2024-12-06
|
0
|
6
|
-6
|
71.20
|
|
2024-12-05
|
0
|
9
|
-9
|
70.70
|
|
2024-11-28
|
2
|
0
|
2
|
62.90
|
|
2024-11-20
|
2
|
0
|
2
|
62.90
|
|
2024-11-18
|
3
|
0
|
3
|
62.60
|
|
2024-11-15
|
4
|
1
|
3
|
64.80
|
| 合計 | 526 | 211 | 315 | |
