點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中菲 (5403) 2026-10-28

取得全部資料
隔日沖勝率 無明顯隔日慣性
32.4% (11/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 12.5%
10日大漲率 9.4%
20日大漲率 9.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
3
0
3
90.00
2026-10-22
5
0
5
90.30
2026-09-30
0
3
-3
92.80
2026-08-05
2
0
2
91.70
2026-08-03
5
0
5
92.00
2026-07-31
5
0
5
93.30
2026-06-30
5
0
5
92.50
2026-06-24
5
0
5
92.50
2026-06-23
10
0
10
93.50
2026-06-22
10
0
10
94.00
2026-06-15
4
0
4
94.60
2026-06-12
2
0
2
94.20
2026-06-09
5
0
5
93.40
2026-06-04
4
0
4
88.50
2026-06-03
5
0
5
88.90
2026-06-02
10
0
10
88.30
2026-05-13
0
9
-9
90.80
2026-05-11
0
2
-2
92.60
2026-04-28
0
4
-4
92.50
2026-02-02
2
0
2
111.00
2026-01-30
6
0
6
111.00
2026-01-27
0
5
-5
112.50
2026-01-16
5
0
5
114.50
2025-12-16
0
9
-9
115.50
2025-12-15
0
1
-1
116.00
2025-12-02
0
6
-6
116.50
2025-11-24
6
0
6
115.50
2025-10-28
0
9
-9
123.00
2025-10-22
3
0
3
123.00
2025-10-21
3
0
3
122.50
2025-10-13
3
0
3
123.00
2025-08-27
0
3
-3
124.00
2025-07-14
3
0
3
122.50
2025-06-16
0
20
-20
122.50
2025-06-11
0
1
-1
123.00
2025-06-10
0
13
-13
121.50
2025-06-09
0
17
-17
121.00
2025-03-31
0
1
-1
125.50
2025-03-21
20
0
20
132.50
2025-03-20
30
0
30
132.50
2025-02-27
0
37
-37
132.50
2025-02-11
0
4
-4
131.50
2025-02-04
8
0
8
127.00
2025-02-03
15
0
15
124.50
2025-01-22
5
0
5
122.00
2025-01-16
3
0
3
121.00
2024-12-24
1
0
1
118.00
2024-12-18
3
0
3
117.50
2024-12-09
0
26
-26
117.00
2024-11-27
30
0
30
108.00
2024-11-21
1
0
1
108.00
2024-11-20
0
1
-1
107.00
2024-11-07
0
4
-4
115.00
2024-10-30
1
0
1
114.50
合計 228 175 53