| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
3
|
0
|
3
|
23.20
|
|
2026-11-10
|
15
|
5
|
10
|
22.60
|
|
2026-11-06
|
12
|
0
|
12
|
21.95
|
|
2026-11-05
|
11
|
0
|
11
|
22.80
|
|
2026-11-04
|
0
|
3
|
-3
|
22.75
|
|
2026-10-27
|
4
|
0
|
4
|
22.95
|
|
2026-10-20
|
2
|
0
|
2
|
22.95
|
|
2026-10-05
|
2
|
8
|
-6
|
22.60
|
|
2026-09-21
|
23
|
0
|
23
|
22.80
|
|
2026-09-07
|
0
|
14
|
-14
|
23.05
|
|
2026-09-03
|
0
|
31
|
-31
|
23.35
|
|
2026-08-17
|
0
|
10
|
-10
|
22.70
|
|
2026-08-14
|
0
|
5
|
-5
|
22.45
|
|
2026-08-13
|
0
|
15
|
-15
|
22.50
|
|
2026-08-11
|
5
|
0
|
5
|
22.00
|
|
2026-07-23
|
0
|
8
|
-8
|
20.45
|
|
2026-07-20
|
2
|
0
|
2
|
20.30
|
|
2026-07-17
|
4
|
0
|
4
|
20.40
|
|
2026-07-14
|
16
|
0
|
16
|
22.20
|
|
2026-07-09
|
0
|
4
|
-4
|
22.85
|
|
2026-06-29
|
0
|
10
|
-10
|
22.80
|
|
2026-06-26
|
0
|
17
|
-17
|
22.75
|
|
2026-06-25
|
3
|
0
|
3
|
22.95
|
|
2026-06-10
|
10
|
0
|
10
|
24.10
|
|
2026-06-04
|
10
|
0
|
10
|
22.30
|
|
2026-06-03
|
7
|
0
|
7
|
21.65
|
|
2026-06-02
|
8
|
0
|
8
|
21.70
|
|
2026-05-26
|
10
|
0
|
10
|
21.95
|
|
2026-05-25
|
0
|
17
|
-17
|
22.25
|
|
2026-05-19
|
0
|
1
|
-1
|
22.95
|
|
2026-05-15
|
5
|
0
|
5
|
22.85
|
|
2026-05-14
|
2
|
0
|
2
|
23.70
|
|
2026-05-13
|
3
|
0
|
3
|
23.75
|
|
2026-05-12
|
1
|
0
|
1
|
24.20
|
|
2026-05-08
|
7
|
2
|
5
|
24.30
|
|
2026-05-06
|
0
|
11
|
-11
|
23.15
|
|
2026-04-27
|
23
|
0
|
23
|
22.40
|
|
2026-04-24
|
2
|
0
|
2
|
23.20
|
|
2026-04-23
|
1
|
0
|
1
|
23.70
|
|
2026-04-22
|
3
|
0
|
3
|
23.90
|
|
2026-04-20
|
2
|
0
|
2
|
24.65
|
|
2026-04-16
|
16
|
2
|
14
|
25.40
|
|
2026-04-13
|
0
|
1
|
-1
|
28.70
|
|
2026-03-30
|
1
|
0
|
1
|
28.45
|
|
2026-03-16
|
6
|
14
|
-8
|
28.20
|
|
2026-03-11
|
0
|
3
|
-3
|
28.40
|
|
2026-03-09
|
5
|
0
|
5
|
28.25
|
|
2026-03-04
|
10
|
0
|
10
|
28.90
|
|
2026-03-03
|
2
|
0
|
2
|
29.60
|
|
2026-02-02
|
1
|
0
|
1
|
29.85
|
|
2026-01-30
|
1
|
0
|
1
|
29.85
|
|
2026-01-29
|
2
|
0
|
2
|
29.90
|
|
2026-01-28
|
0
|
6
|
-6
|
29.60
|
|
2026-01-27
|
1
|
0
|
1
|
29.70
|
|
2026-01-23
|
0
|
8
|
-8
|
30.10
|
|
2026-01-22
|
0
|
23
|
-23
|
30.25
|
|
2026-01-19
|
7
|
4
|
3
|
30.75
|
|
2026-01-16
|
3
|
0
|
3
|
30.90
|
|
2026-01-15
|
2
|
0
|
2
|
31.45
|
|
2026-01-13
|
1
|
0
|
1
|
31.55
|
|
2026-01-12
|
2
|
0
|
2
|
32.00
|
|
2026-01-08
|
0
|
3
|
-3
|
32.60
|
|
2026-01-05
|
4
|
0
|
4
|
33.20
|
|
2026-01-02
|
3
|
0
|
3
|
33.85
|
|
2025-12-23
|
3
|
0
|
3
|
32.55
|
|
2025-12-22
|
1
|
0
|
1
|
32.15
|
|
2025-12-18
|
1
|
0
|
1
|
31.10
|
|
2025-12-16
|
2
|
0
|
2
|
30.45
|
|
2025-12-15
|
4
|
1
|
3
|
30.75
|
|
2025-12-11
|
1
|
0
|
1
|
30.60
|
|
2025-12-10
|
1
|
0
|
1
|
30.75
|
|
2025-12-09
|
5
|
0
|
5
|
30.80
|
|
2025-12-04
|
1
|
0
|
1
|
31.70
|
|
2025-11-11
|
2
|
0
|
2
|
33.00
|
|
2025-11-05
|
3
|
0
|
3
|
34.00
|
|
2025-10-29
|
0
|
10
|
-10
|
33.90
|
|
2025-10-28
|
1
|
0
|
1
|
34.15
|
|
2025-10-27
|
2
|
0
|
2
|
34.40
|
|
2025-10-23
|
7
|
0
|
7
|
34.35
|
|
2025-10-22
|
3
|
0
|
3
|
33.90
|
|
2025-10-21
|
2
|
0
|
2
|
33.75
|
|
2025-10-14
|
2
|
0
|
2
|
33.75
|
|
2025-09-15
|
0
|
2
|
-2
|
36.05
|
|
2025-08-19
|
9
|
0
|
9
|
35.80
|
|
2025-08-15
|
1
|
0
|
1
|
35.30
|
|
2025-06-30
|
0
|
1
|
-1
|
38.30
|
|
2025-06-23
|
1
|
0
|
1
|
37.90
|
|
2025-06-20
|
0
|
1
|
-1
|
38.25
|
|
2025-04-28
|
1
|
0
|
1
|
37.25
|
|
2025-04-25
|
3
|
0
|
3
|
37.00
|
|
2025-04-08
|
0
|
4
|
-4
|
35.70
|
|
2025-03-07
|
0
|
1
|
-1
|
45.85
|
|
2025-01-03
|
1
|
0
|
1
|
42.75
|
| 合計 | 320 | 245 | 75 | |
