| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
10
|
0
|
10
|
26.25
|
|
2026-07-14
|
20
|
0
|
20
|
28.50
|
|
2026-07-09
|
11
|
1
|
10
|
30.50
|
|
2026-07-07
|
28
|
1
|
27
|
32.05
|
|
2026-07-06
|
1
|
10
|
-9
|
34.35
|
|
2026-07-03
|
28
|
9
|
19
|
33.75
|
|
2026-07-02
|
20
|
0
|
20
|
34.45
|
|
2026-07-01
|
59
|
70
|
-11
|
34.05
|
|
2026-06-30
|
1
|
51
|
-50
|
36.20
|
|
2026-06-29
|
15
|
0
|
15
|
33.55
|
|
2026-06-26
|
45
|
0
|
45
|
32.85
|
|
2026-06-24
|
18
|
0
|
18
|
33.95
|
|
2026-06-23
|
20
|
1
|
19
|
34.35
|
|
2026-06-17
|
17
|
26
|
-9
|
35.50
|
|
2026-06-16
|
45
|
3
|
42
|
35.05
|
|
2026-06-10
|
4
|
21
|
-17
|
34.20
|
|
2026-06-08
|
20
|
0
|
20
|
34.15
|
|
2026-05-28
|
1
|
44
|
-43
|
32.95
|
|
2026-05-27
|
21
|
0
|
21
|
33.30
|
|
2026-05-26
|
9
|
0
|
9
|
32.65
|
|
2026-05-14
|
10
|
0
|
10
|
31.90
|
|
2026-05-12
|
5
|
15
|
-10
|
33.10
|
|
2026-05-11
|
0
|
12
|
-12
|
33.55
|
|
2026-03-26
|
1
|
10
|
-9
|
29.00
|
|
2026-03-18
|
0
|
13
|
-13
|
32.00
|
|
2026-03-17
|
10
|
0
|
10
|
30.75
|
|
2026-01-20
|
6
|
44
|
-38
|
31.05
|
|
2026-01-19
|
22
|
1
|
21
|
32.35
|
|
2025-12-16
|
6
|
33
|
-27
|
26.50
|
|
2025-12-11
|
28
|
0
|
28
|
24.05
|
|
2025-12-10
|
5
|
26
|
-21
|
23.65
|
|
2025-12-09
|
1
|
16
|
-15
|
24.10
|
|
2025-11-21
|
4
|
0
|
4
|
21.25
|
|
2025-11-07
|
6
|
0
|
6
|
21.95
|
|
2025-10-30
|
0
|
6
|
-6
|
22.30
|
|
2025-10-14
|
7
|
0
|
7
|
22.05
|
|
2025-09-16
|
5
|
0
|
5
|
25.15
|
|
2025-09-11
|
20
|
0
|
20
|
25.30
|
|
2025-07-04
|
4
|
0
|
4
|
18.95
|
|
2025-07-02
|
0
|
1
|
-1
|
19.20
|
|
2025-06-30
|
0
|
1
|
-1
|
19.50
|
|
2025-06-23
|
5
|
0
|
5
|
18.80
|
|
2025-06-02
|
1
|
0
|
1
|
19.90
|
|
2025-05-29
|
1
|
0
|
1
|
20.55
|
|
2025-03-06
|
10
|
0
|
10
|
28.45
|
|
2025-01-02
|
0
|
8
|
-8
|
28.70
|
|
2024-12-24
|
8
|
0
|
8
|
30.10
|
|
2024-12-19
|
22
|
0
|
22
|
29.60
|
|
2024-12-09
|
0
|
10
|
-10
|
33.75
|
|
2024-11-27
|
21
|
1
|
20
|
34.50
|
|
2024-10-23
|
4
|
30
|
-26
|
40.85
|
|
2024-10-18
|
59
|
30
|
29
|
39.90
|
| 合計 | 664 | 494 | 170 | |
