| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
3
|
0
|
3
|
33.35
|
|
2025-07-08
|
1
|
0
|
1
|
36.10
|
|
2025-07-03
|
1
|
0
|
1
|
38.45
|
|
2025-06-26
|
0
|
1
|
-1
|
38.40
|
|
2025-05-29
|
1
|
0
|
1
|
38.15
|
|
2025-05-02
|
0
|
5
|
-5
|
39.50
|
|
2025-04-28
|
0
|
10
|
-10
|
34.50
|
|
2025-04-24
|
0
|
25
|
-25
|
33.00
|
|
2025-04-22
|
5
|
0
|
5
|
31.05
|
|
2025-04-21
|
2
|
0
|
2
|
31.65
|
|
2025-04-18
|
1
|
0
|
1
|
32.35
|
|
2025-04-16
|
2
|
0
|
2
|
32.55
|
|
2025-03-19
|
2
|
0
|
2
|
43.95
|
|
2025-03-13
|
8
|
0
|
8
|
42.75
|
|
2025-03-03
|
12
|
0
|
12
|
44.55
|
|
2025-02-27
|
7
|
0
|
7
|
45.70
|
|
2025-02-24
|
2
|
0
|
2
|
46.65
|
|
2025-02-21
|
0
|
11
|
-11
|
46.10
|
|
2025-02-19
|
0
|
7
|
-7
|
46.70
|
|
2025-02-18
|
0
|
41
|
-41
|
46.50
|
|
2025-02-05
|
0
|
2
|
-2
|
45.60
|
|
2024-12-23
|
0
|
7
|
-7
|
49.15
|
|
2024-12-12
|
3
|
69
|
-66
|
49.10
|
|
2024-12-09
|
67
|
4
|
63
|
53.50
|
|
2024-12-04
|
0
|
1
|
-1
|
48.80
|
|
2024-11-15
|
0
|
7
|
-7
|
48.50
|
|
2024-11-12
|
0
|
9
|
-9
|
49.35
|
|
2024-11-01
|
5
|
0
|
5
|
51.50
|
|
2024-10-24
|
12
|
0
|
12
|
53.30
|
|
2024-10-22
|
3
|
0
|
3
|
53.60
|
|
2024-10-18
|
10
|
0
|
10
|
50.30
|
|
2024-10-01
|
26
|
0
|
26
|
54.70
|
|
2024-09-26
|
3
|
33
|
-30
|
56.90
|
|
2024-09-23
|
0
|
16
|
-16
|
49.05
|
|
2024-09-20
|
0
|
3
|
-3
|
47.80
|
|
2024-09-12
|
0
|
9
|
-9
|
46.65
|
|
2024-09-10
|
5
|
0
|
5
|
46.05
|
|
2024-09-03
|
2
|
0
|
2
|
49.70
|
|
2024-08-23
|
4
|
0
|
4
|
49.65
|
|
2024-08-21
|
5
|
0
|
5
|
49.25
|
|
2024-08-19
|
2
|
0
|
2
|
49.85
|
|
2024-08-15
|
4
|
0
|
4
|
49.65
|
|
2024-08-14
|
5
|
16
|
-11
|
49.80
|
|
2024-08-12
|
0
|
8
|
-8
|
48.90
|
|
2024-08-05
|
6
|
0
|
6
|
47.85
|
|
2024-08-02
|
31
|
0
|
31
|
51.70
|
|
2024-08-01
|
0
|
17
|
-17
|
55.00
|
|
2024-07-30
|
5
|
1
|
4
|
53.50
|
|
2024-07-29
|
15
|
0
|
15
|
52.00
|
|
2024-07-26
|
11
|
0
|
11
|
54.60
|
|
2024-07-23
|
0
|
8
|
-8
|
56.70
|
|
2024-07-22
|
8
|
0
|
8
|
55.80
|
|
2024-07-16
|
0
|
35
|
-35
|
62.50
|
|
2024-07-11
|
0
|
2
|
-2
|
58.40
|
|
2024-07-09
|
5
|
0
|
5
|
57.70
|
|
2024-07-08
|
13
|
0
|
13
|
58.90
|
|
2024-07-05
|
0
|
16
|
-16
|
60.60
|
|
2024-07-04
|
0
|
7
|
-7
|
60.10
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-06-25
|
10
|
0
|
10
|
60.90
|
|
2024-06-24
|
11
|
1
|
10
|
62.50
|
|
2024-06-19
|
5
|
0
|
5
|
63.10
|
|
2024-06-14
|
5
|
0
|
5
|
62.50
|
|
2024-06-12
|
0
|
26
|
-26
|
63.30
|
|
2024-06-11
|
10
|
0
|
10
|
62.10
|
|
2024-06-06
|
20
|
0
|
20
|
63.00
|
| 合計 | 358 | 407 | -49 | |
