點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

慧友 (5484) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
53 pts
5日大漲率 21.2%
10日大漲率 18.2%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
0
5
39.85
2026-09-07
2
3
-1
39.40
2026-09-01
0
3
-3
40.00
2026-08-28
2
0
2
40.20
2026-08-25
7
0
7
40.35
2026-08-24
0
6
-6
40.80
2026-08-11
10
2
8
41.70
2026-08-07
0
19
-19
44.80
2026-07-27
2
0
2
40.15
2026-07-22
12
2
10
42.05
2026-07-20
0
4
-4
41.15
2026-07-03
8
0
8
47.55
2026-04-28
3
0
3
37.60
2026-03-03
7
0
7
37.50
2025-12-31
0
2
-2
37.80
2025-09-19
3
0
3
42.25
2025-08-21
0
5
-5
37.50
2025-08-20
5
0
5
36.30
2025-08-19
5
0
5
37.85
2025-08-15
0
10
-10
39.65
2025-08-14
10
0
10
38.50
2025-08-13
0
10
-10
39.05
2025-08-07
4
0
4
38.05
2025-08-04
1
7
-6
38.15
2025-08-01
0
20
-20
37.55
2025-07-31
5
0
5
36.45
2025-07-25
5
0
5
38.15
2025-07-23
0
12
-12
39.25
2025-07-22
5
0
5
37.15
2025-07-02
5
0
5
37.20
2025-06-30
0
9
-9
38.30
2025-06-27
7
0
7
37.55
2025-06-26
0
5
-5
37.55
2025-06-25
0
2
-2
37.65
2025-06-23
7
0
7
36.15
2025-06-20
0
7
-7
37.35
2025-06-17
7
0
7
38.20
2025-06-13
7
0
7
38.90
2025-06-12
0
7
-7
39.80
2025-05-28
7
0
7
42.20
2025-05-16
5
0
5
42.35
2025-05-09
5
0
5
40.00
2025-05-08
0
10
-10
39.45
2025-05-02
5
0
5
40.80
2025-04-28
0
10
-10
39.10
2025-04-21
5
1
4
34.75
2025-04-18
6
0
6
37.05
2025-04-14
0
5
-5
34.60
2025-03-06
4
0
4
53.60
2025-03-05
0
3
-3
53.90
2025-02-26
3
0
3
57.00
2025-02-06
3
0
3
53.40
2024-11-26
0
12
-12
55.10
2024-11-15
3
0
3
54.60
2024-11-08
8
0
8
57.10
2024-10-08
0
106
-106
60.60
合計 188 282 -94