點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

森鉅 (8942) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 表現平平
-72 pts
5日大漲率 15%
10日大漲率 10%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
41.70
2026-08-31
0
14
-14
42.15
2026-08-04
0
6
-6
37.20
2026-07-31
2
0
2
36.60
2026-07-09
0
1
-1
40.10
2026-06-11
0
2
-2
40.50
2026-06-08
0
12
-12
40.20
2026-05-27
1
11
-10
40.30
2026-05-13
12
0
12
42.80
2026-05-11
10
27
-17
45.40
2026-05-07
2
27
-25
45.40
2026-04-29
5
0
5
42.25
2026-04-08
4
0
4
39.00
2026-03-24
0
3
-3
36.55
2026-03-20
0
6
-6
37.40
2026-03-10
1
7
-6
35.20
2026-01-22
1
7
-6
39.40
2026-01-14
7
0
7
34.90
2026-01-13
6
0
6
34.30
2026-01-02
0
5
-5
36.20
2025-12-26
0
5
-5
36.80
2025-12-23
7
0
7
38.80
2025-12-18
1
0
1
37.15
2025-12-17
1
0
1
36.75
2025-12-16
3
0
3
37.05
2025-12-12
1
0
1
37.45
2025-12-11
1
0
1
36.85
2025-12-02
0
8
-8
38.05
2025-12-01
0
3
-3
38.00
2025-11-14
6
0
6
36.85
2025-11-13
4
0
4
36.95
2025-11-11
0
10
-10
35.60
2025-11-10
15
0
15
36.05
2025-09-17
0
5
-5
37.75
2025-09-11
14
0
14
38.45
2025-08-22
5
0
5
40.90
2025-08-13
0
4
-4
43.10
2025-08-07
4
0
4
46.20
2025-08-05
0
6
-6
46.25
2025-07-31
3
0
3
44.80
2025-07-30
1
0
1
45.30
2025-07-29
4
0
4
45.25
2025-07-28
5
2
3
45.70
2025-07-24
0
2
-2
45.30
2025-07-23
7
0
7
45.00
2025-07-02
1
2
-1
47.00
2025-06-18
0
2
-2
47.75
2025-06-16
21
0
21
47.75
2025-06-09
2
1
1
48.95
2025-06-05
2
0
2
48.90
2025-04-22
2
0
2
47.65
2025-03-31
14
0
14
57.70
2025-03-24
1
0
1
58.90
2025-02-26
6
0
6
60.70
2025-01-21
0
1
-1
56.10
2024-12-20
5
0
5
53.70
2024-12-12
0
4
-4
56.60
2024-11-14
10
0
10
56.30
2024-10-28
10
0
10
59.90
2024-10-08
2
3
-1
61.70
2024-09-13
0
20
-20
60.70
合計 209 208 1