| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
46.60
|
|
2026-10-20
|
1
|
0
|
1
|
46.00
|
|
2026-10-16
|
1
|
0
|
1
|
46.35
|
|
2026-10-14
|
2
|
0
|
2
|
46.05
|
|
2026-10-13
|
3
|
0
|
3
|
45.95
|
|
2026-10-07
|
2
|
0
|
2
|
44.25
|
|
2026-10-06
|
0
|
10
|
-10
|
44.00
|
|
2026-10-02
|
1
|
0
|
1
|
44.40
|
|
2026-10-01
|
2
|
0
|
2
|
44.55
|
|
2026-09-29
|
3
|
2
|
1
|
44.20
|
|
2026-09-24
|
2
|
0
|
2
|
44.70
|
|
2026-09-18
|
11
|
0
|
11
|
46.40
|
|
2026-09-17
|
2
|
0
|
2
|
44.80
|
|
2026-09-09
|
3
|
0
|
3
|
45.00
|
|
2026-09-08
|
2
|
0
|
2
|
44.80
|
|
2026-09-04
|
2
|
0
|
2
|
44.55
|
|
2026-09-02
|
2
|
0
|
2
|
44.20
|
|
2026-09-01
|
3
|
0
|
3
|
44.20
|
|
2026-08-31
|
1
|
0
|
1
|
44.55
|
|
2026-08-26
|
2
|
0
|
2
|
45.00
|
|
2026-08-20
|
1
|
0
|
1
|
44.95
|
|
2026-08-17
|
5
|
0
|
5
|
45.10
|
|
2026-08-05
|
3
|
0
|
3
|
45.50
|
|
2026-08-03
|
2
|
0
|
2
|
48.50
|
|
2026-07-31
|
0
|
0
|
0
|
48.95
|
|
2026-07-30
|
0
|
0
|
0
|
48.35
|
|
2026-07-17
|
0
|
1
|
-1
|
49.05
|
|
2026-07-16
|
1
|
0
|
1
|
49.00
|
|
2026-07-14
|
0
|
2
|
-2
|
49.00
|
|
2026-07-03
|
0
|
3
|
-3
|
48.65
|
|
2026-06-18
|
2
|
0
|
2
|
48.40
|
|
2026-06-15
|
1
|
0
|
1
|
47.50
|
|
2026-06-09
|
2
|
0
|
2
|
47.05
|
|
2026-06-02
|
2
|
0
|
2
|
49.00
|
|
2026-05-21
|
1
|
0
|
1
|
46.85
|
|
2026-05-19
|
3
|
0
|
3
|
46.70
|
|
2026-05-14
|
5
|
0
|
5
|
49.50
|
|
2026-05-11
|
1
|
0
|
1
|
49.95
|
|
2026-04-24
|
0
|
1
|
-1
|
50.30
|
|
2026-04-23
|
0
|
1
|
-1
|
50.30
|
|
2026-04-20
|
2
|
0
|
2
|
52.10
|
|
2026-04-07
|
2
|
0
|
2
|
49.90
|
|
2026-03-16
|
1
|
0
|
1
|
51.10
|
|
2026-03-13
|
1
|
0
|
1
|
51.30
|
|
2026-03-11
|
1
|
0
|
1
|
52.60
|
|
2026-03-10
|
1
|
0
|
1
|
52.40
|
|
2026-03-05
|
1
|
0
|
1
|
52.90
|
|
2026-02-25
|
2
|
0
|
2
|
54.00
|
|
2026-02-24
|
1
|
0
|
1
|
54.00
|
|
2026-01-08
|
0
|
0
|
0
|
55.30
|
|
2026-01-07
|
2
|
1
|
1
|
54.80
|
|
2026-01-05
|
2
|
0
|
2
|
55.70
|
|
2025-12-17
|
1
|
0
|
1
|
55.90
|
|
2025-12-11
|
4
|
0
|
4
|
55.90
|
|
2025-12-10
|
1
|
0
|
1
|
56.30
|
|
2025-11-28
|
1
|
0
|
1
|
56.60
|
|
2025-11-21
|
0
|
2
|
-2
|
56.70
|
|
2025-11-10
|
1
|
0
|
1
|
57.00
|
|
2025-10-17
|
2
|
0
|
2
|
56.30
|
|
2025-10-16
|
2
|
0
|
2
|
56.30
|
|
2025-10-15
|
2
|
0
|
2
|
56.40
|
|
2025-10-13
|
2
|
0
|
2
|
56.40
|
|
2025-09-26
|
2
|
0
|
2
|
57.50
|
|
2025-09-22
|
1
|
0
|
1
|
57.40
|
|
2025-07-23
|
1
|
0
|
1
|
61.90
|
|
2025-06-13
|
0
|
2
|
-2
|
60.40
|
|
2025-06-02
|
1
|
0
|
1
|
59.40
|
|
2025-05-29
|
1
|
0
|
1
|
60.10
|
|
2025-05-27
|
0
|
4
|
-4
|
60.70
|
|
2025-05-07
|
0
|
1
|
-1
|
59.10
|
|
2025-04-17
|
0
|
1
|
-1
|
57.80
|
|
2025-04-10
|
0
|
4
|
-4
|
56.10
|
|
2025-04-08
|
6
|
1
|
5
|
52.60
|
|
2025-04-07
|
4
|
0
|
4
|
54.60
|
|
2025-03-31
|
3
|
0
|
3
|
60.70
|
|
2025-03-28
|
1
|
0
|
1
|
61.50
|
|
2025-03-11
|
2
|
0
|
2
|
62.10
|
|
2025-01-15
|
1
|
0
|
1
|
56.10
|
|
2024-12-20
|
1
|
0
|
1
|
56.00
|
|
2024-12-12
|
1
|
0
|
1
|
58.10
|
|
2024-11-13
|
0
|
0
|
0
|
56.50
|
|
2024-11-12
|
1
|
0
|
1
|
56.30
|
|
2024-11-04
|
0
|
2
|
-2
|
57.30
|
|
2024-11-01
|
5
|
0
|
5
|
59.30
|
|
2024-10-30
|
2
|
0
|
2
|
56.40
|
| 合計 | 141 | 38 | 103 | |
