| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
5
|
-5
|
407.00
|
|
2026-04-23
|
1
|
20
|
-19
|
235.50
|
|
2026-04-21
|
1
|
37
|
-36
|
195.00
|
|
2026-04-15
|
11
|
57
|
-46
|
151.50
|
|
2026-04-13
|
0
|
10
|
-10
|
132.50
|
|
2026-04-08
|
10
|
1
|
9
|
130.50
|
|
2026-03-30
|
1
|
12
|
-11
|
134.50
|
|
2026-03-27
|
29
|
0
|
29
|
138.00
|
|
2026-03-25
|
16
|
0
|
16
|
150.00
|
|
2026-03-24
|
17
|
1
|
16
|
144.00
|
|
2026-03-23
|
43
|
0
|
43
|
140.50
|
|
2026-03-18
|
0
|
7
|
-7
|
161.50
|
|
2026-03-16
|
10
|
0
|
10
|
156.50
|
|
2026-03-04
|
1
|
36
|
-35
|
144.50
|
|
2026-03-03
|
5
|
29
|
-24
|
137.50
|
|
2026-03-02
|
0
|
16
|
-16
|
125.00
|
|
2026-02-26
|
0
|
8
|
-8
|
114.00
|
|
2026-02-11
|
17
|
0
|
17
|
78.40
|
|
2026-02-09
|
36
|
2
|
34
|
73.40
|
|
2026-02-06
|
7
|
45
|
-38
|
71.50
|
|
2026-02-05
|
4
|
25
|
-21
|
74.90
|
|
2026-02-04
|
2
|
15
|
-13
|
68.70
|
|
2026-02-03
|
8
|
14
|
-6
|
62.50
|
|
2026-02-02
|
3
|
0
|
3
|
62.10
|
|
2026-01-30
|
2
|
0
|
2
|
63.00
|
|
2026-01-29
|
2
|
0
|
2
|
63.80
|
|
2026-01-28
|
6
|
0
|
6
|
64.00
|
|
2026-01-22
|
7
|
3
|
4
|
65.60
|
|
2026-01-21
|
4
|
0
|
4
|
65.80
|
|
2026-01-20
|
3
|
0
|
3
|
67.20
|
|
2026-01-19
|
3
|
8
|
-5
|
68.80
|
|
2026-01-16
|
14
|
1
|
13
|
67.30
|
|
2026-01-13
|
17
|
8
|
9
|
66.30
|
|
2026-01-09
|
5
|
0
|
5
|
65.40
|
|
2026-01-08
|
5
|
11
|
-6
|
66.00
|
|
2026-01-07
|
6
|
2
|
4
|
66.30
|
|
2026-01-02
|
5
|
8
|
-3
|
60.30
|
|
2025-12-31
|
11
|
7
|
4
|
59.30
|
|
2025-12-30
|
9
|
11
|
-2
|
59.90
|
|
2025-12-29
|
6
|
12
|
-6
|
58.90
|
|
2025-12-26
|
3
|
1
|
2
|
57.70
|
|
2025-12-24
|
4
|
7
|
-3
|
58.00
|
|
2025-12-23
|
1
|
0
|
1
|
58.00
|
|
2025-12-22
|
4
|
5
|
-1
|
58.00
|
|
2025-12-18
|
3
|
0
|
3
|
57.60
|
|
2025-12-17
|
3
|
4
|
-1
|
58.10
|
|
2025-12-16
|
4
|
2
|
2
|
57.80
|
|
2025-12-15
|
2
|
3
|
-1
|
58.00
|
|
2025-12-12
|
2
|
1
|
1
|
57.40
|
|
2025-12-11
|
3
|
2
|
1
|
57.70
|
|
2025-12-10
|
3
|
4
|
-1
|
58.40
|
|
2025-12-09
|
8
|
2
|
6
|
58.70
|
|
2025-12-05
|
9
|
8
|
1
|
59.50
|
|
2025-12-04
|
2
|
1
|
1
|
60.40
|
|
2025-12-03
|
4
|
2
|
2
|
60.50
|
|
2025-12-02
|
7
|
6
|
1
|
60.00
|
|
2025-12-01
|
3
|
2
|
1
|
59.00
|
|
2025-11-25
|
4
|
1
|
3
|
56.90
|
|
2025-11-24
|
2
|
1
|
1
|
56.30
|
|
2025-11-21
|
2
|
0
|
2
|
56.80
|
|
2025-11-18
|
1
|
0
|
1
|
56.50
|
|
2025-11-17
|
1
|
0
|
1
|
57.30
|
|
2025-11-13
|
3
|
0
|
3
|
59.40
|
|
2025-11-12
|
1
|
0
|
1
|
59.70
|
|
2025-11-10
|
5
|
0
|
5
|
58.50
|
|
2025-11-05
|
2
|
0
|
2
|
56.80
|
|
2025-11-04
|
8
|
0
|
8
|
57.60
|
|
2025-11-03
|
3
|
1
|
2
|
57.60
|
|
2025-10-31
|
5
|
0
|
5
|
58.50
|
|
2025-10-30
|
4
|
0
|
4
|
59.30
|
|
2025-10-28
|
5
|
2
|
3
|
68.00
|
|
2025-10-27
|
7
|
0
|
7
|
67.80
|
|
2025-10-22
|
0
|
8
|
-8
|
68.30
|
|
2025-10-13
|
11
|
2
|
9
|
64.70
|
|
2025-10-09
|
4
|
0
|
4
|
64.50
|
|
2025-10-07
|
6
|
1
|
5
|
67.20
|
|
2025-10-03
|
5
|
28
|
-23
|
68.10
|
|
2025-10-02
|
8
|
23
|
-15
|
69.80
|
|
2025-09-24
|
4
|
0
|
4
|
62.10
|
|
2025-09-22
|
6
|
3
|
3
|
61.70
|
|
2025-09-19
|
8
|
0
|
8
|
61.70
|
|
2025-09-18
|
5
|
1
|
4
|
62.10
|
|
2025-09-17
|
8
|
5
|
3
|
62.60
|
|
2025-09-11
|
6
|
0
|
6
|
60.00
|
|
2025-09-10
|
9
|
0
|
9
|
60.30
|
|
2024-12-11
|
0
|
1
|
-1
|
64.20
|
|
2024-12-06
|
1
|
0
|
1
|
63.90
|
| 合計 | 526 | 538 | -12 | |
