| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
50.00
|
|
2026-09-09
|
2
|
0
|
2
|
49.95
|
|
2026-09-08
|
1
|
0
|
1
|
49.65
|
|
2026-08-31
|
3
|
0
|
3
|
50.90
|
|
2026-08-28
|
5
|
0
|
5
|
51.00
|
|
2026-08-27
|
7
|
0
|
7
|
51.90
|
|
2026-08-18
|
5
|
0
|
5
|
50.70
|
|
2026-08-14
|
1
|
10
|
-9
|
53.00
|
|
2026-08-12
|
0
|
3
|
-3
|
49.95
|
|
2026-08-11
|
0
|
1
|
-1
|
50.00
|
|
2026-08-10
|
2
|
0
|
2
|
49.35
|
|
2026-08-06
|
3
|
0
|
3
|
48.80
|
|
2026-08-04
|
6
|
0
|
6
|
49.65
|
|
2026-07-31
|
3
|
0
|
3
|
50.50
|
|
2026-07-28
|
8
|
0
|
8
|
50.00
|
|
2026-07-23
|
1
|
0
|
1
|
52.50
|
|
2026-07-22
|
2
|
0
|
2
|
52.30
|
|
2026-07-17
|
0
|
5
|
-5
|
50.90
|
|
2026-06-29
|
0
|
4
|
-4
|
47.65
|
|
2026-06-26
|
0
|
6
|
-6
|
46.80
|
|
2026-06-17
|
2
|
0
|
2
|
49.35
|
|
2026-06-03
|
2
|
0
|
2
|
44.40
|
|
2026-05-29
|
4
|
0
|
4
|
43.60
|
|
2026-05-27
|
5
|
0
|
5
|
43.05
|
|
2026-05-25
|
5
|
0
|
5
|
44.65
|
|
2026-05-20
|
2
|
0
|
2
|
47.30
|
|
2026-05-18
|
3
|
0
|
3
|
48.60
|
|
2026-05-13
|
0
|
2
|
-2
|
50.80
|
|
2026-05-07
|
12
|
0
|
12
|
53.90
|
|
2026-05-06
|
6
|
0
|
6
|
52.40
|
|
2026-04-22
|
0
|
2
|
-2
|
53.20
|
|
2026-04-01
|
0
|
5
|
-5
|
57.90
|
|
2026-03-19
|
5
|
0
|
5
|
61.30
|
|
2026-03-13
|
3
|
0
|
3
|
61.00
|
|
2026-03-11
|
0
|
8
|
-8
|
63.30
|
|
2026-03-09
|
5
|
0
|
5
|
62.10
|
|
2026-03-05
|
2
|
0
|
2
|
65.80
|
|
2026-03-03
|
0
|
2
|
-2
|
67.30
|
|
2026-02-25
|
3
|
0
|
3
|
66.60
|
|
2026-02-06
|
2
|
0
|
2
|
67.80
|
|
2026-02-02
|
1
|
0
|
1
|
68.20
|
|
2026-01-30
|
4
|
0
|
4
|
69.00
|
|
2026-01-16
|
0
|
3
|
-3
|
77.60
|
|
2026-01-09
|
0
|
13
|
-13
|
78.80
|
|
2026-01-05
|
0
|
5
|
-5
|
79.00
|
|
2025-12-24
|
0
|
5
|
-5
|
79.40
|
|
2025-12-10
|
0
|
5
|
-5
|
78.50
|
|
2025-10-30
|
5
|
0
|
5
|
69.50
|
|
2025-10-14
|
9
|
0
|
9
|
69.70
|
|
2025-10-13
|
6
|
0
|
6
|
69.90
|
|
2025-10-08
|
5
|
0
|
5
|
72.40
|
|
2025-10-03
|
5
|
0
|
5
|
67.50
|
|
2025-09-01
|
0
|
5
|
-5
|
83.30
|
|
2025-08-07
|
7
|
0
|
7
|
86.80
|
|
2025-07-29
|
4
|
0
|
4
|
89.70
|
|
2025-07-18
|
5
|
3
|
2
|
96.40
|
|
2025-07-16
|
0
|
1
|
-1
|
95.50
|
|
2025-05-28
|
1
|
0
|
1
|
106.00
|
|
2025-04-15
|
0
|
5
|
-5
|
104.50
|
|
2025-04-08
|
5
|
0
|
5
|
94.90
|
|
2025-03-28
|
5
|
0
|
5
|
115.00
|
|
2025-03-19
|
1
|
10
|
-9
|
120.00
|
|
2025-01-14
|
0
|
2
|
-2
|
125.00
|
|
2024-10-29
|
0
|
7
|
-7
|
132.00
|
|
2024-10-28
|
3
|
0
|
3
|
142.50
|
|
2024-10-24
|
4
|
0
|
4
|
137.50
|
| 合計 | 181 | 112 | 69 | |
