| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
261.50
|
|
2026-09-10
|
3
|
0
|
3
|
267.50
|
|
2026-09-07
|
0
|
7
|
-7
|
279.00
|
|
2026-09-04
|
9
|
0
|
9
|
280.00
|
|
2026-09-01
|
5
|
0
|
5
|
280.50
|
|
2026-08-27
|
0
|
1
|
-1
|
288.00
|
|
2026-08-21
|
0
|
1
|
-1
|
285.00
|
|
2026-08-19
|
1
|
0
|
1
|
273.00
|
|
2026-08-14
|
0
|
8
|
-8
|
276.50
|
|
2026-08-12
|
2
|
0
|
2
|
291.50
|
|
2026-08-10
|
4
|
0
|
4
|
293.50
|
|
2026-08-07
|
0
|
8
|
-8
|
301.50
|
|
2026-08-06
|
2
|
0
|
2
|
274.50
|
|
2026-08-05
|
4
|
0
|
4
|
270.00
|
|
2026-07-31
|
2
|
1
|
1
|
270.00
|
|
2026-07-30
|
1
|
0
|
1
|
267.00
|
|
2026-07-29
|
6
|
0
|
6
|
272.50
|
|
2026-07-28
|
4
|
6
|
-2
|
269.00
|
|
2026-07-24
|
2
|
0
|
2
|
291.50
|
|
2026-07-21
|
1
|
0
|
1
|
308.50
|
|
2026-07-20
|
1
|
0
|
1
|
307.50
|
|
2026-07-13
|
3
|
0
|
3
|
306.50
|
|
2026-07-08
|
6
|
1
|
5
|
332.00
|
|
2026-06-24
|
5
|
0
|
5
|
301.00
|
|
2026-06-23
|
2
|
6
|
-4
|
306.00
|
|
2026-06-18
|
6
|
1
|
5
|
328.00
|
|
2026-06-17
|
9
|
6
|
3
|
319.00
|
|
2026-06-15
|
11
|
0
|
11
|
327.00
|
|
2026-06-12
|
0
|
30
|
-30
|
333.50
|
|
2026-06-11
|
22
|
1
|
21
|
370.50
|
|
2026-06-08
|
11
|
0
|
11
|
291.50
|
|
2026-06-02
|
2
|
19
|
-17
|
270.50
|
|
2026-05-28
|
2
|
0
|
2
|
258.50
|
|
2026-05-27
|
6
|
0
|
6
|
260.50
|
|
2026-05-26
|
2
|
1
|
1
|
261.00
|
|
2026-05-25
|
6
|
0
|
6
|
261.50
|
|
2026-05-22
|
4
|
0
|
4
|
266.00
|
|
2026-05-20
|
1
|
0
|
1
|
253.50
|
|
2026-05-19
|
4
|
0
|
4
|
253.00
|
|
2026-05-18
|
3
|
0
|
3
|
256.50
|
|
2026-05-15
|
8
|
0
|
8
|
259.00
|
|
2026-05-07
|
6
|
0
|
6
|
282.00
|
|
2026-05-06
|
2
|
0
|
2
|
281.00
|
|
2026-04-13
|
5
|
0
|
5
|
302.50
|
|
2026-04-10
|
1
|
0
|
1
|
307.00
|
|
2026-01-23
|
19
|
0
|
19
|
520.00
|
|
2025-12-17
|
0
|
1
|
-1
|
557.00
|
|
2025-12-12
|
1
|
0
|
1
|
582.00
|
|
2025-11-27
|
0
|
1
|
-1
|
555.00
|
|
2025-11-26
|
1
|
0
|
1
|
556.00
|
|
2025-11-04
|
0
|
1
|
-1
|
575.00
|
| 合計 | 197 | 100 | 97 | |
