| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
25
|
-25
|
29.30
|
|
2026-11-02
|
5
|
9
|
-4
|
29.60
|
|
2026-10-22
|
0
|
6
|
-6
|
30.15
|
|
2026-10-20
|
4
|
0
|
4
|
30.10
|
|
2026-10-19
|
4
|
0
|
4
|
30.15
|
|
2026-10-15
|
0
|
17
|
-17
|
30.60
|
|
2026-09-29
|
4
|
0
|
4
|
30.05
|
|
2026-09-21
|
5
|
0
|
5
|
30.10
|
|
2026-09-10
|
0
|
18
|
-18
|
30.10
|
|
2026-09-09
|
0
|
2
|
-2
|
30.40
|
|
2026-09-07
|
0
|
16
|
-16
|
30.35
|
|
2026-09-04
|
7
|
2
|
5
|
30.40
|
|
2026-09-03
|
0
|
51
|
-51
|
30.35
|
|
2026-09-02
|
9
|
18
|
-9
|
30.55
|
|
2026-09-01
|
0
|
11
|
-11
|
30.60
|
|
2026-08-31
|
17
|
45
|
-28
|
30.55
|
|
2026-08-24
|
0
|
10
|
-10
|
31.10
|
|
2026-08-21
|
0
|
4
|
-4
|
30.80
|
|
2026-08-18
|
0
|
37
|
-37
|
30.35
|
|
2026-08-14
|
0
|
35
|
-35
|
31.10
|
|
2026-08-12
|
0
|
17
|
-17
|
29.95
|
|
2026-08-11
|
0
|
24
|
-24
|
29.40
|
|
2026-08-10
|
0
|
10
|
-10
|
29.25
|
|
2026-08-07
|
0
|
9
|
-9
|
28.70
|
|
2026-07-31
|
0
|
11
|
-11
|
29.00
|
|
2026-07-29
|
0
|
28
|
-28
|
28.00
|
|
2026-07-28
|
10
|
0
|
10
|
28.55
|
|
2026-07-27
|
3
|
0
|
3
|
29.30
|
|
2026-07-24
|
10
|
0
|
10
|
29.15
|
|
2026-07-17
|
23
|
3
|
20
|
28.55
|
|
2026-07-15
|
14
|
0
|
14
|
29.70
|
|
2026-07-13
|
11
|
0
|
11
|
31.85
|
|
2026-07-09
|
18
|
0
|
18
|
32.00
|
|
2026-07-08
|
12
|
0
|
12
|
32.35
|
|
2026-07-07
|
10
|
0
|
10
|
32.35
|
|
2026-07-06
|
11
|
24
|
-13
|
32.90
|
|
2026-07-02
|
17
|
0
|
17
|
32.05
|
|
2026-06-26
|
35
|
0
|
35
|
31.10
|
|
2026-06-24
|
14
|
0
|
14
|
31.30
|
|
2026-06-23
|
16
|
0
|
16
|
31.15
|
|
2026-06-22
|
0
|
30
|
-30
|
31.55
|
|
2026-06-17
|
7
|
0
|
7
|
31.75
|
|
2026-06-15
|
17
|
0
|
17
|
31.95
|
|
2026-06-03
|
32
|
13
|
19
|
34.20
|
|
2026-06-02
|
30
|
20
|
10
|
32.25
|
|
2026-05-21
|
0
|
26
|
-26
|
30.40
|
|
2026-05-18
|
6
|
0
|
6
|
29.40
|
|
2026-05-15
|
90
|
0
|
90
|
30.00
|
|
2026-05-12
|
5
|
0
|
5
|
32.25
|
|
2026-05-11
|
0
|
74
|
-74
|
32.85
|
|
2026-05-06
|
10
|
0
|
10
|
32.00
|
|
2026-05-05
|
10
|
0
|
10
|
31.95
|
|
2026-04-27
|
13
|
0
|
13
|
31.40
|
|
2026-04-22
|
12
|
0
|
12
|
32.70
|
|
2026-04-21
|
39
|
0
|
39
|
32.90
|
|
2026-04-17
|
16
|
22
|
-6
|
32.80
|
|
2026-04-16
|
16
|
0
|
16
|
32.75
|
|
2026-03-25
|
5
|
0
|
5
|
33.20
|
|
2026-03-24
|
20
|
0
|
20
|
33.25
|
|
2026-03-23
|
9
|
0
|
9
|
33.15
|
|
2026-03-20
|
12
|
0
|
12
|
33.85
|
|
2026-03-19
|
14
|
0
|
14
|
33.80
|
|
2026-03-18
|
17
|
0
|
17
|
34.30
|
|
2026-03-17
|
16
|
0
|
16
|
34.60
|
|
2026-03-16
|
31
|
0
|
31
|
34.25
|
|
2026-03-13
|
40
|
155
|
-115
|
34.45
|
|
2026-03-12
|
23
|
0
|
23
|
37.00
|
|
2026-03-10
|
11
|
0
|
11
|
35.85
|
|
2026-02-24
|
0
|
16
|
-16
|
38.30
|
|
2026-02-09
|
10
|
21
|
-11
|
38.05
|
|
2026-02-05
|
29
|
20
|
9
|
38.85
|
|
2026-02-04
|
0
|
40
|
-40
|
39.90
|
|
2026-02-03
|
0
|
82
|
-82
|
39.80
|
|
2026-02-02
|
25
|
124
|
-99
|
40.65
|
|
2026-01-30
|
8
|
28
|
-20
|
41.15
|
|
2026-01-29
|
7
|
0
|
7
|
42.90
|
|
2026-01-28
|
0
|
20
|
-20
|
42.95
|
|
2026-01-27
|
0
|
39
|
-39
|
42.45
|
|
2026-01-22
|
0
|
114
|
-114
|
41.85
|
|
2026-01-20
|
0
|
33
|
-33
|
41.45
|
|
2026-01-14
|
0
|
10
|
-10
|
39.35
|
|
2026-01-09
|
0
|
14
|
-14
|
38.35
|
|
2025-12-30
|
41
|
0
|
41
|
37.15
|
|
2025-12-24
|
16
|
0
|
16
|
37.10
|
|
2025-12-22
|
4
|
0
|
4
|
37.30
|
|
2025-12-18
|
30
|
0
|
30
|
37.45
|
|
2025-12-17
|
10
|
0
|
10
|
37.15
|
|
2025-12-16
|
44
|
0
|
44
|
37.40
|
|
2025-12-11
|
5
|
20
|
-15
|
38.15
|
|
2025-12-10
|
0
|
36
|
-36
|
37.85
|
|
2025-12-09
|
4
|
0
|
4
|
36.95
|
|
2025-12-08
|
26
|
0
|
26
|
37.10
|
|
2025-12-05
|
23
|
0
|
23
|
37.45
|
|
2025-12-03
|
24
|
0
|
24
|
37.55
|
|
2025-12-02
|
10
|
0
|
10
|
37.30
|
|
2025-11-28
|
9
|
0
|
9
|
37.45
|
|
2025-11-24
|
25
|
0
|
25
|
37.05
|
|
2025-11-19
|
66
|
0
|
66
|
36.80
|
|
2025-11-18
|
26
|
0
|
26
|
36.95
|
|
2025-11-17
|
23
|
0
|
23
|
37.55
|
|
2025-11-14
|
59
|
0
|
59
|
38.30
|
|
2025-11-13
|
10
|
60
|
-50
|
39.20
|
|
2025-11-12
|
10
|
0
|
10
|
37.65
|
|
2025-11-11
|
14
|
0
|
14
|
37.20
|
|
2025-11-10
|
17
|
6
|
11
|
37.25
|
|
2025-11-07
|
57
|
0
|
57
|
37.95
|
|
2025-11-05
|
9
|
0
|
9
|
39.55
|
|
2025-11-04
|
21
|
5
|
16
|
38.75
|
|
2025-10-31
|
0
|
2
|
-2
|
38.20
|
|
2025-10-30
|
8
|
0
|
8
|
38.40
|
|
2025-10-29
|
40
|
0
|
40
|
38.55
|
|
2025-10-27
|
3
|
0
|
3
|
39.20
|
|
2025-10-23
|
31
|
0
|
31
|
38.80
|
|
2025-10-20
|
10
|
0
|
10
|
38.75
|
|
2025-10-17
|
16
|
0
|
16
|
38.40
|
|
2025-10-16
|
22
|
0
|
22
|
39.00
|
|
2025-10-15
|
14
|
0
|
14
|
38.10
|
|
2025-10-13
|
8
|
0
|
8
|
39.25
|
|
2025-10-01
|
21
|
0
|
21
|
39.15
|
|
2025-09-30
|
10
|
0
|
10
|
39.90
|
|
2025-09-23
|
16
|
0
|
16
|
39.90
|
|
2025-09-19
|
8
|
0
|
8
|
39.05
|
|
2025-09-16
|
15
|
0
|
15
|
39.60
|
|
2025-09-15
|
0
|
37
|
-37
|
40.65
|
|
2025-09-09
|
0
|
55
|
-55
|
39.00
|
|
2025-09-08
|
5
|
0
|
5
|
38.60
|
|
2025-09-05
|
16
|
0
|
16
|
38.80
|
|
2025-09-03
|
8
|
0
|
8
|
37.95
|
|
2025-09-02
|
15
|
0
|
15
|
37.70
|
|
2025-09-01
|
29
|
0
|
29
|
37.55
|
|
2025-08-29
|
18
|
0
|
18
|
39.30
|
|
2025-08-26
|
16
|
0
|
16
|
39.90
|
|
2025-08-25
|
21
|
0
|
21
|
40.35
|
|
2025-08-20
|
6
|
0
|
6
|
39.90
|
|
2025-08-19
|
16
|
0
|
16
|
40.75
|
|
2025-08-14
|
0
|
20
|
-20
|
40.45
|
|
2025-08-12
|
31
|
0
|
31
|
38.85
|
|
2025-08-04
|
7
|
43
|
-36
|
38.95
|
|
2025-07-30
|
0
|
10
|
-10
|
39.40
|
|
2025-07-21
|
0
|
11
|
-11
|
39.55
|
|
2025-07-18
|
0
|
39
|
-39
|
39.90
|
|
2025-07-17
|
0
|
32
|
-32
|
38.85
|
|
2025-07-16
|
5
|
0
|
5
|
38.70
|
|
2025-07-10
|
6
|
0
|
6
|
38.15
|
|
2025-07-07
|
13
|
0
|
13
|
37.85
|
|
2025-07-04
|
0
|
15
|
-15
|
37.90
|
|
2025-07-03
|
9
|
4
|
5
|
39.00
|
|
2025-06-27
|
36
|
0
|
36
|
39.45
|
|
2025-06-26
|
20
|
0
|
20
|
39.70
|
|
2025-06-24
|
0
|
18
|
-18
|
40.30
|
|
2025-06-23
|
0
|
42
|
-42
|
39.90
|
|
2025-06-20
|
7
|
28
|
-21
|
40.15
|
|
2025-06-16
|
11
|
52
|
-41
|
41.60
|
|
2025-06-11
|
0
|
5
|
-5
|
37.05
|
|
2025-06-10
|
8
|
0
|
8
|
36.55
|
|
2025-06-09
|
0
|
4
|
-4
|
37.95
|
|
2025-06-05
|
4
|
0
|
4
|
37.10
|
|
2025-06-02
|
7
|
0
|
7
|
36.10
|
|
2025-05-29
|
11
|
0
|
11
|
37.40
|
|
2025-05-28
|
5
|
0
|
5
|
37.95
|
|
2025-05-27
|
28
|
0
|
28
|
37.95
|
|
2025-05-26
|
6
|
0
|
6
|
38.40
|
|
2025-05-23
|
14
|
0
|
14
|
38.30
|
|
2025-05-22
|
8
|
0
|
8
|
38.00
|
|
2025-05-21
|
6
|
0
|
6
|
38.40
|
|
2025-05-14
|
16
|
0
|
16
|
36.50
|
|
2025-05-12
|
0
|
15
|
-15
|
36.60
|
|
2025-05-09
|
9
|
1
|
8
|
35.80
|
|
2025-05-06
|
17
|
1
|
16
|
35.50
|
|
2025-05-02
|
0
|
10
|
-10
|
34.10
|
|
2025-04-28
|
3
|
2
|
1
|
33.20
|
|
2025-04-21
|
19
|
0
|
19
|
32.35
|
|
2025-04-18
|
4
|
0
|
4
|
33.10
|
|
2025-04-16
|
49
|
0
|
49
|
32.15
|
|
2025-04-15
|
15
|
0
|
15
|
32.00
|
|
2025-02-19
|
1
|
0
|
1
|
36.20
|
|
2024-12-18
|
0
|
1
|
-1
|
35.95
|
| 合計 | 2169 | 1907 | 262 | |
