| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
1
|
-1
|
58.20
|
|
2026-10-21
|
0
|
1
|
-1
|
58.05
|
|
2026-10-20
|
1
|
0
|
1
|
57.65
|
|
2026-09-15
|
0
|
8
|
-8
|
56.15
|
|
2026-09-10
|
1
|
0
|
1
|
52.55
|
|
2026-09-09
|
1
|
0
|
1
|
52.40
|
|
2026-09-08
|
1
|
0
|
1
|
52.95
|
|
2026-09-07
|
1
|
0
|
1
|
53.00
|
|
2026-08-19
|
1
|
0
|
1
|
54.95
|
|
2026-08-17
|
2
|
0
|
2
|
56.75
|
|
2026-08-14
|
1
|
2
|
-1
|
58.25
|
|
2026-08-13
|
1
|
0
|
1
|
57.45
|
|
2026-07-31
|
0
|
7
|
-7
|
51.80
|
|
2026-07-24
|
1
|
0
|
1
|
49.72
|
|
2026-07-23
|
4
|
0
|
4
|
51.20
|
|
2026-07-22
|
2
|
0
|
2
|
52.10
|
|
2026-07-13
|
0
|
1
|
-1
|
52.25
|
|
2026-07-09
|
1
|
0
|
1
|
52.35
|
|
2026-07-06
|
0
|
1
|
-1
|
51.85
|
|
2026-07-03
|
1
|
0
|
1
|
51.60
|
|
2026-06-29
|
0
|
6
|
-6
|
48.72
|
|
2026-06-23
|
1
|
0
|
1
|
45.41
|
|
2026-06-17
|
1
|
0
|
1
|
47.06
|
|
2026-06-08
|
1
|
0
|
1
|
48.01
|
|
2026-05-29
|
0
|
2
|
-2
|
46.82
|
|
2026-05-28
|
1
|
0
|
1
|
45.95
|
|
2026-05-26
|
1
|
0
|
1
|
46.85
|
|
2026-05-14
|
0
|
1
|
-1
|
42.90
|
|
2026-05-13
|
1
|
0
|
1
|
42.83
|
|
2026-05-08
|
0
|
1
|
-1
|
42.58
|
|
2026-05-07
|
1
|
0
|
1
|
42.06
|
|
2026-04-24
|
1
|
0
|
1
|
39.62
|
|
2026-04-20
|
1
|
0
|
1
|
39.60
|
|
2026-04-17
|
0
|
5
|
-5
|
39.54
|
|
2026-04-10
|
3
|
0
|
3
|
38.23
|
|
2026-03-24
|
0
|
3
|
-3
|
38.81
|
|
2026-03-19
|
1
|
0
|
1
|
38.86
|
|
2026-03-18
|
0
|
2
|
-2
|
38.65
|
|
2026-03-17
|
2
|
0
|
2
|
38.10
|
|
2026-03-11
|
1
|
0
|
1
|
38.61
|
|
2026-02-26
|
1
|
2
|
-1
|
35.27
|
|
2026-02-11
|
0
|
6
|
-6
|
37.21
|
|
2026-01-30
|
1
|
0
|
1
|
37.52
|
|
2026-01-29
|
1
|
0
|
1
|
38.46
|
|
2026-01-28
|
1
|
0
|
1
|
38.91
|
|
2026-01-27
|
0
|
7
|
-7
|
38.92
|
|
2026-01-26
|
1
|
0
|
1
|
37.90
|
|
2026-01-21
|
2
|
0
|
2
|
37.81
|
|
2026-01-19
|
2
|
0
|
2
|
38.00
|
|
2026-01-15
|
1
|
0
|
1
|
38.67
|
|
2026-01-14
|
1
|
0
|
1
|
39.00
|
|
2026-01-13
|
0
|
1
|
-1
|
39.22
|
|
2026-01-09
|
1
|
0
|
1
|
38.98
|
|
2026-01-07
|
0
|
9
|
-9
|
38.62
|
|
2026-01-05
|
5
|
0
|
5
|
37.90
|
|
2025-12-31
|
2
|
0
|
2
|
38.62
|
|
2025-12-30
|
1
|
0
|
1
|
38.81
|
|
2025-12-26
|
1
|
0
|
1
|
39.16
|
|
2025-12-24
|
0
|
0
|
0
|
39.01
|
|
2025-12-23
|
0
|
5
|
-5
|
39.26
|
|
2025-12-22
|
1
|
0
|
1
|
39.07
|
|
2025-12-18
|
1
|
0
|
1
|
38.60
|
|
2025-12-16
|
2
|
0
|
2
|
38.88
|
|
2025-12-15
|
1
|
0
|
1
|
39.59
|
|
2025-12-10
|
0
|
1
|
-1
|
39.92
|
|
2025-12-08
|
1
|
0
|
1
|
39.54
|
|
2025-12-04
|
0
|
7
|
-7
|
39.67
|
|
2025-12-01
|
2
|
0
|
2
|
39.04
|
|
2025-11-27
|
1
|
0
|
1
|
39.09
|
|
2025-11-14
|
3
|
0
|
3
|
39.40
|
|
2025-11-13
|
1
|
0
|
1
|
40.51
|
|
2025-11-03
|
0
|
4
|
-4
|
40.06
|
|
2025-10-31
|
1
|
0
|
1
|
39.76
|
|
2025-10-30
|
2
|
0
|
2
|
39.56
|
|
2025-10-23
|
1
|
0
|
1
|
39.72
|
|
2025-10-21
|
0
|
8
|
-8
|
39.57
|
|
2025-10-17
|
5
|
0
|
5
|
38.65
|
|
2025-10-16
|
2
|
0
|
2
|
39.41
|
|
2025-10-13
|
1
|
0
|
1
|
39.65
|
|
2025-10-09
|
0
|
2
|
-2
|
40.27
|
|
2025-10-08
|
2
|
0
|
2
|
39.91
|
|
2025-10-03
|
0
|
2
|
-2
|
40.08
|
|
2025-10-01
|
2
|
0
|
2
|
39.50
|
|
2025-03-21
|
0
|
1
|
-1
|
38.23
|
|
2025-03-06
|
0
|
2
|
-2
|
38.97
|
|
2025-03-03
|
2
|
0
|
2
|
39.05
|
| 合計 | 87 | 98 | -11 | |
