點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

望隼 (4771) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 14.3%
10日大漲率 7.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
201.50
2026-09-09
4
2
2
212.00
2026-09-04
0
2
-2
208.50
2026-08-24
2
1
1
200.50
2026-08-21
1
0
1
199.00
2026-08-20
0
1
-1
201.00
2026-08-19
1
2
-1
199.50
2026-08-18
1
0
1
198.00
2026-08-17
0
1
-1
199.50
2026-08-14
2
0
2
198.00
2026-08-03
0
2
-2
186.50
2026-07-15
0
1
-1
204.00
2026-07-01
2
0
2
195.50
2026-06-30
4
0
4
196.00
2026-06-25
0
3
-3
189.50
2026-06-16
4
0
4
187.00
2026-06-15
0
4
-4
189.00
2026-06-12
0
2
-2
189.50
2026-06-02
2
0
2
196.50
2026-04-29
1
0
1
188.00
2026-04-28
0
1
-1
189.50
2026-04-24
1
0
1
189.00
2026-04-23
3
1
2
192.00
2026-04-13
1
0
1
191.50
2026-04-07
0
3
-3
186.00
2026-03-30
1
0
1
188.00
2026-03-25
1
0
1
194.00
2026-03-12
0
1
-1
177.50
2026-03-05
0
1
-1
179.00
2026-02-25
1
0
1
180.00
2026-02-23
4
0
4
180.00
2026-01-16
0
3
-3
178.00
2026-01-15
2
0
2
179.00
2026-01-14
1
0
1
179.00
2026-01-08
0
3
-3
177.00
2026-01-07
1
0
1
172.50
2025-12-29
0
2
-2
172.00
2025-12-19
0
2
-2
176.50
2025-12-18
0
0
0
176.00
2025-12-17
0
1
-1
176.50
2025-12-05
1
0
1
182.00
2025-12-04
0
1
-1
181.50
2025-12-03
1
0
1
179.00
2025-11-28
1
0
1
180.50
2025-11-26
0
2
-2
181.50
2025-11-20
0
2
-2
181.50
2025-11-04
2
0
2
181.50
2025-10-29
0
5
-5
174.50
2025-10-03
1
0
1
176.00
2025-09-30
0
2
-2
179.00
2025-09-17
1
0
1
178.50
2025-09-16
0
1
-1
180.00
2025-07-21
1
0
1
180.00
2025-07-10
0
2
-2
178.00
2025-06-27
5
0
5
184.00
合計 53 56 -3