點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聚隆 (1466)

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 表現平平
-40 pts
5日大漲率 15.2%
10日大漲率 4.3%
20日大漲率 17.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
2
0
2
15.25
2026-04-24
40
0
40
17.00
2026-04-16
19
0
19
16.75
2026-04-15
2
0
2
16.45
2026-04-02
2
0
2
16.55
2026-04-01
3
0
3
17.00
2026-03-27
3
0
3
17.10
2026-03-25
16
0
16
17.10
2026-03-20
3
0
3
17.90
2026-03-18
7
0
7
18.25
2026-03-16
155
0
155
18.25
2026-03-06
2
260
-258
17.10
2026-03-05
5
0
5
18.10
2026-03-04
20
0
20
17.65
2026-03-03
0
183
-183
18.15
2026-02-26
120
2
118
19.95
2026-02-25
298
8
290
18.15
2026-02-24
0
189
-189
17.75
2026-02-09
30
3
27
17.25
2026-02-06
0
48
-48
16.65
2026-02-05
147
0
147
15.15
2026-01-23
0
2
-2
14.15
2026-01-15
2
0
2
14.30
2025-12-05
1
0
1
14.10
2025-11-17
3
0
3
14.60
2025-11-12
1
0
1
14.90
2025-11-07
8
0
8
15.45
2025-11-06
2
0
2
15.60
2025-10-31
11
0
11
15.40
2025-10-21
0
12
-12
18.80
2025-10-15
13
0
13
17.80
2025-10-08
0
14
-14
17.90
2025-09-24
0
15
-15
17.40
2025-09-22
0
45
-45
17.70
2025-09-19
100
130
-30
17.00
2025-09-18
20
0
20
16.30
2025-09-12
105
0
105
16.80
2025-09-05
0
82
-82
16.15
2025-08-28
2
0
2
15.30
2025-08-22
2
0
2
15.25
2025-08-21
5
0
5
15.30
2025-08-20
39
0
39
15.30
2025-08-19
9
0
9
15.65
2025-08-15
5
0
5
15.80
2025-08-14
10
0
10
15.00
2025-08-13
4
0
4
14.80
2025-08-12
13
0
13
14.60
2025-08-11
40
0
40
14.55
2025-07-29
2
0
2
15.00
2025-07-24
1
0
1
15.45
2025-07-21
8
0
8
15.75
2025-06-02
10
0
10
17.40
2025-05-23
16
0
16
17.55
2025-05-16
20
0
20
16.90
2025-04-21
0
10
-10
13.55
2025-04-18
7
0
7
13.00
2025-02-14
0
0
0
12.60
合計 1333 1003 330