| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
7
|
-7
|
29.90
|
|
2026-05-22
|
2
|
7
|
-5
|
28.55
|
|
2026-05-21
|
0
|
32
|
-32
|
28.30
|
|
2026-05-06
|
13
|
0
|
13
|
33.00
|
|
2026-04-16
|
8
|
0
|
8
|
35.00
|
|
2026-04-08
|
14
|
0
|
14
|
37.30
|
|
2026-04-01
|
31
|
0
|
31
|
36.55
|
|
2026-03-31
|
6
|
0
|
6
|
34.40
|
|
2026-03-27
|
0
|
11
|
-11
|
35.05
|
|
2026-03-26
|
10
|
2
|
8
|
34.70
|
|
2026-03-23
|
0
|
7
|
-7
|
34.40
|
|
2026-03-20
|
10
|
0
|
10
|
35.50
|
|
2026-03-19
|
0
|
12
|
-12
|
35.50
|
|
2026-03-16
|
18
|
0
|
18
|
37.40
|
|
2026-03-10
|
13
|
0
|
13
|
38.35
|
|
2026-03-09
|
5
|
0
|
5
|
37.50
|
|
2026-03-06
|
0
|
4
|
-4
|
39.40
|
|
2026-03-05
|
6
|
0
|
6
|
40.00
|
|
2026-02-25
|
0
|
7
|
-7
|
44.15
|
|
2026-02-09
|
17
|
0
|
17
|
44.95
|
|
2026-01-29
|
0
|
14
|
-14
|
47.50
|
|
2026-01-12
|
1
|
16
|
-15
|
51.80
|
|
2025-12-18
|
27
|
4
|
23
|
51.00
|
|
2025-12-17
|
4
|
36
|
-32
|
49.70
|
|
2025-12-16
|
19
|
0
|
19
|
47.40
|
|
2025-12-09
|
1
|
13
|
-12
|
43.55
|
|
2025-12-08
|
21
|
0
|
21
|
45.40
|
|
2025-12-03
|
16
|
0
|
16
|
44.70
|
|
2025-11-28
|
9
|
0
|
9
|
43.35
|
|
2025-11-21
|
0
|
10
|
-10
|
42.70
|
|
2025-11-19
|
0
|
5
|
-5
|
40.75
|
|
2025-11-18
|
0
|
8
|
-8
|
40.65
|
|
2025-11-17
|
22
|
0
|
22
|
42.50
|
|
2025-11-13
|
5
|
0
|
5
|
42.25
|
|
2025-11-12
|
4
|
8
|
-4
|
42.10
|
|
2025-11-11
|
0
|
14
|
-14
|
42.45
|
|
2025-11-07
|
11
|
1
|
10
|
41.35
|
|
2025-11-06
|
0
|
7
|
-7
|
40.15
|
|
2025-11-04
|
6
|
0
|
6
|
41.20
|
|
2025-10-31
|
0
|
7
|
-7
|
40.25
|
|
2025-10-30
|
0
|
10
|
-10
|
40.10
|
|
2025-10-28
|
0
|
23
|
-23
|
40.60
|
|
2025-10-21
|
11
|
0
|
11
|
40.80
|
|
2025-10-20
|
0
|
4
|
-4
|
40.80
|
|
2025-10-17
|
0
|
21
|
-21
|
40.65
|
|
2025-10-14
|
15
|
0
|
15
|
39.15
|
|
2025-10-07
|
4
|
0
|
4
|
41.50
|
|
2025-10-03
|
0
|
27
|
-27
|
40.55
|
|
2025-10-02
|
21
|
0
|
21
|
41.50
|
|
2025-10-01
|
0
|
16
|
-16
|
41.60
|
|
2025-09-30
|
12
|
0
|
12
|
42.65
|
|
2025-09-25
|
16
|
0
|
16
|
41.50
|
|
2025-09-24
|
0
|
36
|
-36
|
42.05
|
|
2025-09-22
|
2
|
20
|
-18
|
42.00
|
|
2025-09-15
|
31
|
1
|
30
|
38.95
|
|
2025-09-11
|
2
|
65
|
-63
|
34.90
|
|
2025-09-09
|
22
|
0
|
22
|
36.50
|
|
2025-08-29
|
3
|
0
|
3
|
32.65
|
|
2025-08-28
|
4
|
0
|
4
|
32.20
|
|
2025-08-27
|
3
|
0
|
3
|
32.15
|
|
2025-08-25
|
0
|
12
|
-12
|
32.50
|
|
2025-08-22
|
12
|
0
|
12
|
31.70
|
|
2025-08-14
|
18
|
0
|
18
|
33.40
|
|
2025-08-07
|
0
|
25
|
-25
|
32.80
|
|
2025-08-05
|
13
|
0
|
13
|
33.55
|
|
2025-07-31
|
4
|
0
|
4
|
29.15
|
|
2025-07-28
|
4
|
0
|
4
|
28.30
|
|
2025-07-25
|
1
|
0
|
1
|
28.75
|
|
2025-07-17
|
2
|
0
|
2
|
28.20
|
|
2025-07-11
|
2
|
0
|
2
|
28.20
|
|
2025-07-08
|
1
|
0
|
1
|
28.00
|
|
2025-07-07
|
3
|
0
|
3
|
28.25
|
|
2025-07-03
|
1
|
0
|
1
|
29.25
|
|
2025-06-20
|
3
|
0
|
3
|
29.40
|
|
2025-06-13
|
5
|
0
|
5
|
30.00
|
|
2025-06-12
|
2
|
0
|
2
|
30.25
|
|
2025-01-14
|
0
|
11
|
-11
|
34.60
|
|
2025-01-07
|
0
|
5
|
-5
|
34.65
|
|
2024-12-20
|
11
|
0
|
11
|
33.60
|
|
2024-11-07
|
0
|
6
|
-6
|
38.75
|
|
2024-10-08
|
3
|
0
|
3
|
41.70
|
|
2024-10-07
|
0
|
3
|
-3
|
42.55
|
|
2024-10-04
|
7
|
0
|
7
|
42.05
|
|
2024-10-01
|
3
|
0
|
3
|
43.95
|
|
2024-09-30
|
14
|
0
|
14
|
44.20
|
|
2024-09-27
|
0
|
5
|
-5
|
45.80
|
|
2024-09-25
|
0
|
12
|
-12
|
45.35
|
|
2024-09-20
|
8
|
0
|
8
|
42.70
|
|
2024-09-19
|
3
|
0
|
3
|
43.55
|
| 合計 | 565 | 534 | 31 | |
