點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

旺旺保 (2816) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 3.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
6
-6
39.60
2026-09-08
2
0
2
39.15
2026-09-07
14
0
14
38.80
2026-07-30
2
0
2
33.00
2025-12-11
0
4
-4
29.20
2025-12-05
0
4
-4
29.90
2025-12-04
0
1
-1
29.90
2025-12-02
0
3
-3
30.00
2025-12-01
0
1
-1
30.10
2025-11-06
0
3
-3
27.50
2025-10-08
3
0
3
26.45
2025-09-19
1
0
1
26.70
2025-09-16
0
5
-5
26.55
2025-09-08
0
2
-2
26.40
2025-09-03
0
2
-2
26.00
2025-09-02
0
2
-2
26.05
2025-08-13
2
0
2
26.95
2025-08-11
4
0
4
26.90
2025-08-08
3
0
3
26.90
2025-08-07
5
0
5
26.15
2025-06-12
0
1
-1
26.35
2025-06-11
1
0
1
26.30
2025-06-10
0
1
-1
26.55
2025-06-06
1
2
-1
26.45
2025-06-04
0
1
-1
26.40
2025-05-26
2
1
1
26.60
2025-05-23
0
4
-4
26.80
2025-05-19
3
0
3
26.30
2025-04-30
1
0
1
28.80
2025-03-17
0
1
-1
31.85
2025-03-13
0
3
-3
32.20
2025-03-07
0
5
-5
33.85
2025-03-06
0
5
-5
33.75
2025-03-03
0
5
-5
34.00
2025-02-03
0
3
-3
32.00
2025-01-20
0
4
-4
32.15
2025-01-14
0
2
-2
32.05
2025-01-13
0
2
-2
31.80
2024-12-23
0
5
-5
31.30
2024-12-20
0
5
-5
31.20
2024-12-17
0
1
-1
31.75
2024-12-12
3
0
3
31.90
2024-12-11
3
0
3
31.90
2024-12-09
3
0
3
32.50
2024-12-04
2
0
2
32.00
2024-12-02
1
0
1
32.10
2024-11-29
1
0
1
31.90
2024-11-28
2
0
2
31.80
2024-11-26
4
0
4
32.20
2024-11-22
4
1
3
31.95
2024-11-21
11
0
11
31.75
2024-11-20
6
1
5
31.55
2024-11-15
1
2
-1
31.40
2024-11-14
0
25
-25
31.20
2024-11-12
5
0
5
31.55
2024-11-08
0
10
-10
31.40
2024-11-04
5
0
5
31.95
2024-10-23
3
0
3
33.05
2024-10-16
4
0
4
32.85
合計 102 123 -21