| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
38.90
|
|
2026-09-09
|
1
|
14
|
-13
|
40.00
|
|
2026-09-08
|
9
|
12
|
-3
|
39.65
|
|
2026-09-07
|
0
|
10
|
-10
|
39.75
|
|
2026-09-04
|
3
|
5
|
-2
|
39.55
|
|
2026-09-03
|
8
|
0
|
8
|
39.40
|
|
2026-09-02
|
2
|
0
|
2
|
39.70
|
|
2026-09-01
|
2
|
0
|
2
|
39.30
|
|
2026-08-31
|
13
|
0
|
13
|
39.10
|
|
2026-08-28
|
10
|
45
|
-35
|
39.05
|
|
2026-08-27
|
10
|
1
|
9
|
38.85
|
|
2026-08-26
|
6
|
0
|
6
|
39.15
|
|
2026-08-25
|
4
|
0
|
4
|
38.85
|
|
2026-08-21
|
0
|
16
|
-16
|
39.40
|
|
2026-08-20
|
4
|
1
|
3
|
39.10
|
|
2026-08-19
|
3
|
0
|
3
|
38.75
|
|
2026-08-18
|
7
|
0
|
7
|
38.90
|
|
2026-08-17
|
0
|
4
|
-4
|
39.45
|
|
2026-08-10
|
1
|
15
|
-14
|
41.60
|
|
2026-08-07
|
0
|
3
|
-3
|
40.60
|
|
2026-08-06
|
2
|
3
|
-1
|
40.15
|
|
2026-08-05
|
3
|
1
|
2
|
40.00
|
|
2026-07-31
|
14
|
18
|
-4
|
39.95
|
|
2026-07-30
|
17
|
14
|
3
|
39.90
|
|
2026-07-29
|
6
|
0
|
6
|
39.85
|
|
2026-07-28
|
10
|
0
|
10
|
40.00
|
|
2026-07-27
|
6
|
3
|
3
|
41.10
|
|
2026-07-24
|
19
|
3
|
16
|
40.80
|
|
2026-07-23
|
0
|
2
|
-2
|
40.60
|
|
2026-07-22
|
12
|
34
|
-22
|
40.50
|
|
2026-07-21
|
8
|
0
|
8
|
41.00
|
|
2026-07-20
|
0
|
2
|
-2
|
40.35
|
|
2026-07-17
|
4
|
7
|
-3
|
40.00
|
|
2026-07-16
|
44
|
63
|
-19
|
41.60
|
|
2026-07-14
|
4
|
0
|
4
|
40.45
|
|
2026-07-07
|
27
|
22
|
5
|
40.80
|
|
2026-07-06
|
3
|
2
|
1
|
42.05
|
|
2026-07-02
|
4
|
0
|
4
|
41.80
|
|
2026-06-26
|
21
|
25
|
-4
|
41.15
|
|
2026-06-25
|
4
|
0
|
4
|
43.00
|
|
2026-06-24
|
3
|
6
|
-3
|
43.15
|
|
2026-06-23
|
1
|
4
|
-3
|
43.25
|
|
2026-06-15
|
0
|
9
|
-9
|
45.05
|
|
2026-06-11
|
2
|
10
|
-8
|
44.65
|
|
2026-06-09
|
0
|
10
|
-10
|
44.60
|
|
2026-06-05
|
5
|
8
|
-3
|
45.35
|
|
2026-06-04
|
14
|
22
|
-8
|
45.10
|
|
2026-06-03
|
7
|
2
|
5
|
45.95
|
|
2026-06-01
|
4
|
26
|
-22
|
46.20
|
|
2026-05-29
|
10
|
16
|
-6
|
44.15
|
|
2026-05-28
|
17
|
26
|
-9
|
42.95
|
|
2026-05-26
|
9
|
2
|
7
|
44.45
|
|
2026-05-22
|
4
|
1
|
3
|
44.40
|
|
2026-05-19
|
1
|
12
|
-11
|
43.40
|
|
2026-05-18
|
0
|
15
|
-15
|
43.10
|
|
2026-05-15
|
14
|
0
|
14
|
43.50
|
|
2026-05-14
|
11
|
20
|
-9
|
43.60
|
|
2026-05-13
|
15
|
0
|
15
|
44.15
|
|
2026-05-12
|
37
|
2
|
35
|
44.50
|
|
2026-05-11
|
7
|
3
|
4
|
44.85
|
|
2026-05-08
|
9
|
0
|
9
|
45.45
|
|
2026-05-07
|
12
|
0
|
12
|
46.05
|
|
2026-05-06
|
38
|
0
|
38
|
46.65
|
|
2026-05-05
|
2
|
10
|
-8
|
47.25
|
|
2026-05-04
|
21
|
0
|
21
|
47.30
|
|
2026-04-30
|
51
|
3
|
48
|
47.70
|
|
2026-04-29
|
22
|
1
|
21
|
48.00
|
|
2026-04-28
|
5
|
23
|
-18
|
47.55
|
|
2026-04-27
|
18
|
5
|
13
|
43.25
|
|
2026-04-24
|
14
|
1
|
13
|
43.90
|
| 合計 | 658 | 562 | 96 | |
