點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

華研 (8446) 2026-09-11

取得全部資料
隔日沖勝率 具備隔日慣性
52.9% (9/17 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 5.9%
10日大漲率 0%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
86.00
2026-07-21
1
0
1
86.00
2026-06-26
2
0
2
86.90
2026-05-04
9
0
9
83.00
2026-04-27
9
0
9
84.30
2026-04-23
8
1
7
85.20
2026-04-20
5
0
5
89.30
2026-04-15
1
10
-9
99.10
2026-03-12
2
0
2
96.50
2026-02-26
0
3
-3
94.60
2026-01-28
0
6
-6
94.50
2025-12-10
0
4
-4
96.20
2025-12-04
1
0
1
95.30
2025-11-18
0
18
-18
94.00
2025-05-29
0
1
-1
99.70
2025-04-16
13
0
13
109.00
2025-04-02
0
1
-1
114.00
2025-03-14
1
0
1
117.00
2025-03-07
0
2
-2
120.50
2025-02-21
0
1
-1
117.50
2025-02-04
0
1
-1
115.50
2025-02-03
0
4
-4
114.50
2024-12-25
2
0
2
117.00
2024-12-24
0
5
-5
117.50
2024-12-23
12
0
12
118.00
2024-12-20
0
3
-3
121.00
2024-12-19
0
6
-6
122.50
2024-12-18
0
9
-9
123.50
2024-12-17
0
9
-9
122.00
2024-12-16
0
7
-7
121.00
2024-12-12
0
9
-9
122.50
2024-12-11
0
4
-4
122.00
2024-12-09
0
4
-4
124.50
2024-12-06
0
7
-7
125.00
2024-12-05
0
2
-2
124.50
2024-12-03
0
9
-9
122.50
2024-12-02
0
2
-2
121.50
2024-11-29
0
3
-3
122.50
2024-11-28
0
9
-9
123.50
2024-11-26
0
9
-9
123.50
2024-11-25
0
2
-2
123.00
2024-11-22
0
6
-6
125.50
2024-11-20
0
9
-9
125.50
2024-11-19
0
9
-9
125.00
2024-11-15
0
9
-9
130.00
2024-11-14
3
0
3
128.00
2024-11-13
0
9
-9
130.00
2024-11-12
0
9
-9
128.50
2024-11-11
0
9
-9
129.50
2024-11-07
0
10
-10
124.00
2024-11-06
0
9
-9
123.00
2024-11-05
1
12
-11
123.00
2024-11-04
1
9
-8
121.00
2024-11-01
0
10
-10
120.00
2024-10-25
0
8
-8
117.50
2024-10-24
0
2
-2
117.50
2024-10-23
0
9
-9
117.50
2024-10-22
0
9
-9
117.50
2024-10-16
4
0
4
115.50
2024-10-07
0
8
-8
122.50
2024-10-01
0
9
-9
122.00
合計 75 308 -233