| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
19
|
-19
|
8.68
|
|
2026-10-28
|
9
|
0
|
9
|
8.79
|
|
2026-10-22
|
2
|
33
|
-31
|
8.85
|
|
2026-10-21
|
12
|
0
|
12
|
8.98
|
|
2026-10-20
|
1
|
32
|
-31
|
8.94
|
|
2026-10-19
|
32
|
0
|
32
|
8.87
|
|
2026-10-16
|
22
|
0
|
22
|
8.96
|
|
2026-10-13
|
1
|
40
|
-39
|
8.87
|
|
2026-10-06
|
0
|
15
|
-15
|
8.47
|
|
2026-09-22
|
7
|
13
|
-6
|
8.88
|
|
2026-09-21
|
0
|
20
|
-20
|
8.99
|
|
2026-09-17
|
16
|
0
|
16
|
9.06
|
|
2026-09-15
|
7
|
0
|
7
|
8.69
|
|
2026-08-19
|
7
|
0
|
7
|
8.77
|
|
2026-08-06
|
1
|
21
|
-20
|
8.48
|
|
2026-08-05
|
25
|
0
|
25
|
8.61
|
|
2026-08-03
|
5
|
20
|
-15
|
8.21
|
|
2026-07-31
|
20
|
6
|
14
|
8.13
|
|
2026-07-30
|
5
|
18
|
-13
|
7.90
|
|
2026-07-29
|
25
|
0
|
25
|
7.93
|
|
2026-07-23
|
4
|
12
|
-8
|
8.48
|
|
2026-07-20
|
11
|
5
|
6
|
8.52
|
|
2026-07-15
|
14
|
3
|
11
|
8.87
|
|
2026-07-13
|
0
|
10
|
-10
|
8.93
|
|
2026-07-09
|
12
|
6
|
6
|
9.13
|
|
2026-07-03
|
1
|
22
|
-21
|
9.15
|
|
2026-07-02
|
26
|
3
|
23
|
9.13
|
|
2026-06-30
|
0
|
9
|
-9
|
8.61
|
|
2026-06-29
|
0
|
29
|
-29
|
8.43
|
|
2026-06-26
|
43
|
8
|
35
|
8.20
|
|
2026-06-18
|
0
|
15
|
-15
|
8.74
|
|
2026-06-11
|
0
|
11
|
-11
|
8.60
|
|
2026-06-08
|
0
|
24
|
-24
|
8.91
|
|
2026-04-01
|
0
|
20
|
-20
|
11.25
|
|
2026-01-30
|
2
|
29
|
-27
|
13.60
|
|
2026-01-05
|
8
|
53
|
-45
|
13.30
|
|
2025-12-26
|
35
|
0
|
35
|
11.95
|
|
2025-12-23
|
1
|
41
|
-40
|
12.15
|
|
2025-12-11
|
1
|
31
|
-30
|
11.50
|
|
2025-12-10
|
30
|
0
|
30
|
11.25
|
|
2025-12-09
|
0
|
40
|
-40
|
11.45
|
|
2025-12-05
|
30
|
80
|
-50
|
11.30
|
|
2025-12-03
|
77
|
1
|
76
|
11.05
|
|
2025-11-27
|
3
|
33
|
-30
|
9.94
|
|
2025-11-20
|
0
|
10
|
-10
|
9.23
|
|
2025-11-19
|
10
|
0
|
10
|
9.07
|
|
2025-11-18
|
0
|
20
|
-20
|
9.07
|
|
2025-11-17
|
0
|
50
|
-50
|
9.33
|
|
2025-10-08
|
95
|
0
|
95
|
8.67
|
|
2025-10-07
|
0
|
20
|
-20
|
8.85
|
|
2025-09-24
|
13
|
0
|
13
|
8.52
|
|
2025-09-16
|
2
|
43
|
-41
|
8.95
|
|
2025-09-15
|
48
|
0
|
48
|
9.24
|
|
2025-09-05
|
0
|
17
|
-17
|
9.69
|
|
2025-09-01
|
10
|
0
|
10
|
9.50
|
|
2025-08-26
|
0
|
19
|
-19
|
9.78
|
|
2025-08-25
|
0
|
33
|
-33
|
9.93
|
|
2025-08-13
|
22
|
0
|
22
|
9.06
|
|
2025-07-22
|
0
|
20
|
-20
|
8.35
|
|
2025-07-21
|
0
|
54
|
-54
|
8.58
|
|
2025-07-17
|
96
|
0
|
96
|
8.72
|
|
2025-07-16
|
0
|
6
|
-6
|
8.29
|
|
2025-07-15
|
0
|
10
|
-10
|
8.28
|
|
2025-07-14
|
4
|
24
|
-20
|
8.23
|
|
2025-07-11
|
39
|
0
|
39
|
8.34
|
|
2025-05-21
|
0
|
42
|
-42
|
10.05
|
|
2025-05-20
|
20
|
0
|
20
|
10.10
|
|
2025-05-12
|
0
|
47
|
-47
|
10.00
|
|
2025-04-30
|
5
|
200
|
-195
|
10.00
|
|
2025-04-17
|
5
|
0
|
5
|
9.64
|
|
2025-04-14
|
9
|
0
|
9
|
9.30
|
|
2025-04-11
|
0
|
11
|
-11
|
9.15
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-20
|
1
|
7
|
-6
|
11.15
|
|
2025-03-17
|
0
|
32
|
-32
|
11.05
|
|
2025-03-07
|
25
|
0
|
25
|
11.15
|
|
2025-02-17
|
3
|
25
|
-22
|
11.85
|
|
2025-02-10
|
0
|
62
|
-62
|
11.60
|
|
2025-02-06
|
79
|
0
|
79
|
11.80
|
|
2025-02-04
|
17
|
0
|
17
|
10.90
|
|
2025-02-03
|
20
|
0
|
20
|
11.20
|
|
2025-01-02
|
3
|
13
|
-10
|
11.30
|
|
2024-12-23
|
0
|
10
|
-10
|
10.85
|
|
2024-12-20
|
21
|
0
|
21
|
10.90
|
|
2024-12-04
|
0
|
8
|
-8
|
12.25
|
|
2024-11-27
|
0
|
5
|
-5
|
12.10
|
|
2024-11-26
|
25
|
0
|
25
|
12.30
|
|
2024-11-20
|
0
|
27
|
-27
|
12.45
|
|
2024-11-19
|
28
|
0
|
28
|
12.55
|
|
2024-11-06
|
0
|
6
|
-6
|
13.85
|
|
2024-11-05
|
3
|
10
|
-7
|
14.00
|
|
2024-11-04
|
1
|
10
|
-9
|
13.95
|
| 合計 | 1099 | 1568 | -469 | |
