| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
0
|
1
|
55.10
|
|
2026-10-30
|
3
|
1
|
2
|
55.70
|
|
2026-10-29
|
11
|
0
|
11
|
56.30
|
|
2026-10-28
|
9
|
14
|
-5
|
59.80
|
|
2026-10-27
|
26
|
0
|
26
|
57.10
|
|
2026-07-28
|
1
|
4
|
-3
|
54.00
|
|
2026-07-22
|
0
|
3
|
-3
|
54.90
|
|
2026-07-08
|
1
|
2
|
-1
|
60.70
|
|
2026-07-03
|
0
|
2
|
-2
|
62.20
|
|
2026-06-17
|
1
|
5
|
-4
|
40.15
|
|
2026-05-15
|
0
|
5
|
-5
|
24.25
|
|
2026-05-13
|
0
|
5
|
-5
|
23.00
|
|
2026-05-12
|
2
|
3
|
-1
|
22.50
|
|
2026-05-08
|
10
|
15
|
-5
|
22.50
|
|
2026-05-04
|
4
|
0
|
4
|
21.90
|
|
2026-04-24
|
2
|
5
|
-3
|
23.90
|
|
2026-04-21
|
1
|
0
|
1
|
23.75
|
|
2026-04-20
|
2
|
0
|
2
|
23.90
|
|
2026-04-13
|
7
|
1
|
6
|
24.00
|
|
2026-04-10
|
0
|
7
|
-7
|
26.25
|
|
2026-04-09
|
1
|
0
|
1
|
23.90
|
|
2026-03-19
|
0
|
2
|
-2
|
25.30
|
|
2026-03-17
|
0
|
2
|
-2
|
25.15
|
|
2026-03-16
|
1
|
2
|
-1
|
24.75
|
|
2026-03-13
|
0
|
2
|
-2
|
24.70
|
|
2026-03-10
|
8
|
3
|
5
|
24.05
|
|
2026-03-05
|
6
|
1
|
5
|
25.00
|
|
2026-03-03
|
3
|
0
|
3
|
26.60
|
|
2026-01-23
|
2
|
0
|
2
|
31.00
|
|
2026-01-21
|
2
|
4
|
-2
|
31.70
|
|
2026-01-15
|
3
|
0
|
3
|
31.20
|
|
2026-01-13
|
5
|
0
|
5
|
32.45
|
|
2026-01-09
|
0
|
1
|
-1
|
36.50
|
|
2025-12-31
|
1
|
0
|
1
|
36.15
|
|
2025-12-24
|
1
|
4
|
-3
|
37.00
|
|
2025-12-23
|
1
|
0
|
1
|
36.05
|
|
2025-12-22
|
1
|
0
|
1
|
36.40
|
|
2025-12-19
|
0
|
1
|
-1
|
37.00
|
|
2025-12-18
|
3
|
2
|
1
|
36.45
|
|
2025-12-17
|
1
|
3
|
-2
|
37.00
|
|
2025-12-15
|
1
|
0
|
1
|
36.45
|
|
2025-12-11
|
3
|
1
|
2
|
36.50
|
|
2025-12-10
|
1
|
0
|
1
|
37.15
|
|
2025-12-09
|
1
|
3
|
-2
|
37.65
|
|
2025-12-08
|
2
|
3
|
-1
|
37.65
|
|
2025-12-03
|
1
|
0
|
1
|
37.10
|
|
2025-12-01
|
1
|
0
|
1
|
37.60
|
|
2025-11-27
|
1
|
0
|
1
|
38.60
|
|
2025-11-18
|
0
|
1
|
-1
|
38.15
|
|
2025-11-17
|
1
|
0
|
1
|
38.15
|
|
2025-11-10
|
2
|
2
|
0
|
38.70
|
|
2025-11-05
|
3
|
6
|
-3
|
38.65
|
|
2025-11-03
|
2
|
0
|
2
|
38.70
|
|
2025-10-30
|
0
|
2
|
-2
|
38.70
|
|
2025-10-16
|
1
|
0
|
1
|
39.00
|
|
2025-10-15
|
0
|
1
|
-1
|
39.75
|
|
2025-10-13
|
2
|
1
|
1
|
39.25
|
|
2025-10-09
|
3
|
0
|
3
|
40.60
|
|
2025-10-07
|
1
|
0
|
1
|
41.60
|
|
2025-09-12
|
0
|
1
|
-1
|
39.90
|
|
2025-09-09
|
0
|
1
|
-1
|
40.10
|
|
2025-08-21
|
1
|
0
|
1
|
39.05
|
|
2025-08-11
|
0
|
0
|
0
|
38.75
|
|
2025-08-06
|
3
|
5
|
-2
|
39.05
|
|
2025-07-17
|
9
|
5
|
4
|
40.80
|
|
2025-07-16
|
6
|
14
|
-8
|
42.15
|
|
2025-07-15
|
2
|
0
|
2
|
38.85
|
|
2025-07-04
|
0
|
2
|
-2
|
39.45
|
|
2025-07-03
|
2
|
4
|
-2
|
39.55
|
|
2025-06-23
|
0
|
1
|
-1
|
38.70
|
|
2025-06-18
|
1
|
0
|
1
|
38.80
|
|
2025-06-11
|
2
|
0
|
2
|
40.05
|
|
2025-06-10
|
1
|
2
|
-1
|
40.70
|
|
2025-06-06
|
0
|
1
|
-1
|
40.45
|
|
2025-06-05
|
2
|
0
|
2
|
40.30
|
|
2025-06-04
|
1
|
0
|
1
|
40.50
|
|
2025-05-29
|
2
|
2
|
0
|
41.35
|
|
2025-05-23
|
2
|
1
|
1
|
41.00
|
|
2025-05-21
|
2
|
4
|
-2
|
42.55
|
|
2025-05-20
|
1
|
0
|
1
|
41.60
|
|
2025-05-19
|
2
|
0
|
2
|
41.60
|
|
2025-05-16
|
1
|
3
|
-2
|
43.15
|
|
2025-05-14
|
0
|
1
|
-1
|
42.55
|
|
2025-05-13
|
2
|
0
|
2
|
42.15
|
|
2025-05-12
|
1
|
0
|
1
|
43.35
|
|
2025-05-06
|
5
|
2
|
3
|
44.60
|
|
2025-04-28
|
1
|
0
|
1
|
40.75
|
|
2025-04-25
|
2
|
1
|
1
|
41.00
|
|
2025-04-23
|
1
|
5
|
-4
|
41.80
|
|
2025-04-22
|
0
|
1
|
-1
|
38.00
|
|
2025-04-17
|
0
|
1
|
-1
|
40.00
|
|
2025-04-15
|
1
|
0
|
1
|
41.30
|
|
2025-04-14
|
3
|
1
|
2
|
41.25
|
|
2025-04-11
|
3
|
2
|
1
|
41.25
|
|
2025-04-10
|
3
|
5
|
-2
|
43.45
|
|
2025-04-07
|
1
|
0
|
1
|
43.85
|
|
2025-04-01
|
2
|
5
|
-3
|
48.80
|
|
2025-03-31
|
5
|
2
|
3
|
46.55
|
|
2025-03-28
|
2
|
5
|
-3
|
51.70
|
|
2025-03-25
|
1
|
2
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
51.80
|
|
2025-03-21
|
0
|
1
|
-1
|
52.60
|
|
2025-03-20
|
1
|
0
|
1
|
53.00
|
|
2025-03-19
|
1
|
0
|
1
|
53.00
|
|
2025-02-25
|
1
|
0
|
1
|
58.30
|
|
2025-02-21
|
1
|
0
|
1
|
60.10
|
|
2025-01-22
|
1
|
0
|
1
|
57.70
|
|
2025-01-21
|
0
|
1
|
-1
|
58.60
|
|
2025-01-03
|
1
|
1
|
0
|
61.30
|
|
2024-12-26
|
1
|
0
|
1
|
60.90
|
|
2024-12-24
|
1
|
2
|
-1
|
59.30
|
|
2024-12-17
|
1
|
0
|
1
|
59.90
|
|
2024-11-20
|
0
|
2
|
-2
|
64.10
|
|
2024-11-15
|
0
|
3
|
-3
|
59.60
|
|
2024-11-13
|
0
|
1
|
-1
|
57.40
|
|
2024-11-12
|
0
|
1
|
-1
|
58.00
|
|
2024-11-11
|
2
|
0
|
2
|
57.90
|
|
2024-11-07
|
0
|
1
|
-1
|
59.60
|
|
2024-11-06
|
0
|
1
|
-1
|
59.30
|
|
2024-11-05
|
2
|
1
|
1
|
59.00
|
|
2024-11-04
|
0
|
1
|
-1
|
59.70
|
| 合計 | 233 | 214 | 19 | |
