| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
1
|
-1
|
75.40
|
|
2026-10-28
|
0
|
1
|
-1
|
76.50
|
|
2026-10-27
|
2
|
1
|
1
|
76.10
|
|
2026-10-20
|
0
|
0
|
0
|
79.00
|
|
2026-10-19
|
0
|
0
|
0
|
79.00
|
|
2026-10-14
|
1
|
0
|
1
|
78.50
|
|
2026-10-12
|
0
|
0
|
0
|
79.00
|
|
2026-10-08
|
1
|
0
|
1
|
78.90
|
|
2026-10-07
|
0
|
1
|
-1
|
79.30
|
|
2026-10-06
|
2
|
0
|
2
|
79.40
|
|
2026-10-02
|
0
|
0
|
0
|
83.70
|
|
2026-09-29
|
0
|
0
|
0
|
83.70
|
|
2026-09-23
|
0
|
1
|
-1
|
81.90
|
|
2026-09-22
|
0
|
2
|
-2
|
82.80
|
|
2026-09-21
|
3
|
0
|
3
|
80.00
|
|
2026-09-18
|
0
|
2
|
-2
|
84.40
|
|
2026-09-16
|
1
|
0
|
1
|
81.80
|
|
2026-09-15
|
2
|
1
|
1
|
83.00
|
|
2026-09-14
|
0
|
1
|
-1
|
83.00
|
|
2026-09-11
|
1
|
0
|
1
|
80.70
|
|
2026-09-10
|
1
|
3
|
-2
|
83.00
|
|
2026-09-08
|
3
|
1
|
2
|
81.90
|
|
2026-09-02
|
1
|
0
|
1
|
75.90
|
|
2026-08-26
|
1
|
1
|
0
|
72.40
|
|
2026-08-25
|
1
|
2
|
-1
|
72.40
|
|
2026-08-24
|
1
|
0
|
1
|
71.40
|
|
2026-08-20
|
0
|
1
|
-1
|
72.00
|
|
2026-08-19
|
1
|
0
|
1
|
71.30
|
|
2026-08-14
|
2
|
1
|
1
|
73.70
|
|
2026-08-13
|
2
|
4
|
-2
|
74.50
|
|
2026-08-12
|
2
|
0
|
2
|
71.30
|
|
2026-08-11
|
0
|
1
|
-1
|
72.50
|
|
2026-08-07
|
2
|
0
|
2
|
71.20
|
|
2026-05-06
|
0
|
5
|
-5
|
60.90
|
|
2026-04-20
|
5
|
0
|
5
|
68.10
|
|
2026-03-23
|
0
|
2
|
-2
|
66.80
|
|
2026-02-23
|
0
|
2
|
-2
|
72.50
|
|
2025-12-19
|
0
|
1
|
-1
|
83.90
|
|
2025-12-17
|
0
|
1
|
-1
|
82.00
|
|
2025-12-16
|
0
|
3
|
-3
|
81.50
|
|
2025-12-01
|
0
|
1
|
-1
|
89.90
|
|
2025-11-26
|
0
|
2
|
-2
|
89.20
|
|
2025-11-19
|
0
|
2
|
-2
|
88.00
|
|
2025-11-14
|
3
|
0
|
3
|
92.70
|
|
2025-11-12
|
0
|
1
|
-1
|
99.00
|
|
2025-11-11
|
0
|
1
|
-1
|
95.70
|
|
2025-11-10
|
1
|
0
|
1
|
94.80
|
|
2025-11-05
|
6
|
1
|
5
|
97.50
|
|
2025-11-04
|
0
|
1
|
-1
|
98.70
|
|
2025-10-31
|
1
|
0
|
1
|
101.50
|
|
2025-10-27
|
0
|
1
|
-1
|
105.00
|
|
2025-10-09
|
1
|
0
|
1
|
107.50
|
|
2025-10-07
|
0
|
1
|
-1
|
108.00
|
|
2025-10-03
|
1
|
0
|
1
|
108.00
|
|
2025-09-25
|
0
|
1
|
-1
|
110.50
|
|
2025-09-11
|
0
|
2
|
-2
|
120.00
|
|
2025-08-29
|
0
|
1
|
-1
|
117.50
|
|
2025-08-22
|
1
|
0
|
1
|
118.00
|
|
2025-08-21
|
1
|
0
|
1
|
117.00
|
|
2025-08-19
|
3
|
0
|
3
|
115.00
|
|
2025-08-11
|
1
|
0
|
1
|
121.50
|
|
2025-08-06
|
0
|
1
|
-1
|
124.50
|
|
2025-07-09
|
0
|
1
|
-1
|
130.00
|
|
2025-07-08
|
1
|
0
|
1
|
129.50
|
|
2025-07-02
|
1
|
0
|
1
|
134.50
|
|
2025-07-01
|
0
|
1
|
-1
|
135.00
|
|
2025-06-30
|
0
|
2
|
-2
|
131.50
|
|
2025-06-25
|
0
|
3
|
-3
|
131.50
|
|
2025-06-17
|
2
|
0
|
2
|
129.50
|
|
2025-06-04
|
1
|
0
|
1
|
140.00
|
|
2025-05-28
|
1
|
0
|
1
|
136.50
|
|
2025-05-20
|
0
|
2
|
-2
|
136.50
|
|
2025-05-13
|
0
|
3
|
-3
|
145.00
|
|
2025-05-12
|
1
|
3
|
-2
|
143.50
|
|
2025-05-09
|
0
|
2
|
-2
|
141.50
|
|
2025-05-08
|
1
|
0
|
1
|
142.50
|
|
2025-05-06
|
0
|
2
|
-2
|
142.50
|
|
2025-05-05
|
15
|
1
|
14
|
141.00
|
|
2025-04-30
|
8
|
1
|
7
|
144.50
|
|
2025-04-29
|
4
|
0
|
4
|
144.50
|
|
2025-04-24
|
10
|
0
|
10
|
143.00
|
|
2025-04-23
|
3
|
0
|
3
|
143.50
|
|
2025-04-18
|
8
|
44
|
-36
|
138.50
|
|
2025-04-15
|
2
|
1
|
1
|
128.00
|
|
2025-04-10
|
2
|
0
|
2
|
113.00
|
|
2025-03-31
|
0
|
5
|
-5
|
125.00
|
|
2025-03-25
|
2
|
3
|
-1
|
140.00
|
|
2025-03-19
|
0
|
2
|
-2
|
140.00
|
|
2025-02-21
|
3
|
0
|
3
|
167.00
|
|
2025-02-11
|
3
|
24
|
-21
|
175.50
|
|
2025-01-16
|
0
|
1
|
-1
|
135.50
|
|
2025-01-15
|
1
|
0
|
1
|
130.50
|
|
2024-12-19
|
0
|
6
|
-6
|
146.00
|
|
2024-11-28
|
6
|
0
|
6
|
168.00
|
|
2024-11-27
|
3
|
0
|
3
|
176.00
|
|
2024-11-26
|
31
|
1
|
30
|
178.00
|
|
2024-11-22
|
0
|
41
|
-41
|
182.50
|
|
2024-11-18
|
8
|
1
|
7
|
165.00
|
|
2024-11-15
|
0
|
5
|
-5
|
171.00
|
|
2024-11-13
|
5
|
1
|
4
|
174.00
|
| 合計 | 176 | 211 | -35 | |
