| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
25.90
|
|
2026-10-27
|
2
|
0
|
2
|
26.00
|
|
2026-10-21
|
4
|
0
|
4
|
26.35
|
|
2026-10-14
|
2
|
0
|
2
|
26.95
|
|
2026-10-12
|
2
|
0
|
2
|
26.40
|
|
2026-10-07
|
5
|
0
|
5
|
26.70
|
|
2026-10-06
|
4
|
0
|
4
|
26.95
|
|
2026-10-05
|
2
|
0
|
2
|
27.65
|
|
2026-10-02
|
2
|
0
|
2
|
27.70
|
|
2026-10-01
|
2
|
0
|
2
|
27.80
|
|
2026-09-30
|
2
|
0
|
2
|
27.80
|
|
2026-09-24
|
12
|
0
|
12
|
27.80
|
|
2026-09-23
|
4
|
0
|
4
|
28.20
|
|
2026-09-22
|
2
|
0
|
2
|
28.70
|
|
2026-09-21
|
1
|
0
|
1
|
29.00
|
|
2026-08-26
|
1
|
0
|
1
|
30.50
|
|
2026-08-17
|
1
|
0
|
1
|
31.50
|
|
2026-08-14
|
1
|
0
|
1
|
31.90
|
|
2026-08-05
|
1
|
0
|
1
|
30.90
|
|
2026-08-03
|
3
|
0
|
3
|
30.15
|
|
2026-07-30
|
1
|
0
|
1
|
30.25
|
|
2026-07-23
|
1
|
0
|
1
|
31.65
|
|
2026-07-14
|
1
|
0
|
1
|
32.60
|
|
2026-07-07
|
2
|
0
|
2
|
32.45
|
|
2026-07-02
|
2
|
0
|
2
|
33.10
|
|
2026-07-01
|
3
|
0
|
3
|
33.25
|
|
2026-06-30
|
2
|
0
|
2
|
33.30
|
|
2026-06-29
|
1
|
0
|
1
|
32.80
|
|
2026-06-24
|
1
|
0
|
1
|
32.40
|
|
2026-06-23
|
6
|
0
|
6
|
32.35
|
|
2026-06-22
|
19
|
0
|
19
|
33.15
|
|
2026-06-18
|
7
|
0
|
7
|
32.90
|
|
2026-06-12
|
4
|
0
|
4
|
34.00
|
|
2026-06-10
|
3
|
0
|
3
|
34.20
|
|
2026-06-09
|
2
|
0
|
2
|
34.10
|
|
2026-06-02
|
4
|
0
|
4
|
34.95
|
|
2026-06-01
|
2
|
0
|
2
|
34.90
|
|
2026-05-29
|
1
|
0
|
1
|
33.50
|
|
2026-05-28
|
7
|
0
|
7
|
33.35
|
|
2026-05-27
|
2
|
0
|
2
|
34.25
|
|
2026-05-25
|
3
|
0
|
3
|
34.75
|
|
2026-05-22
|
1
|
0
|
1
|
34.50
|
|
2026-05-19
|
1
|
0
|
1
|
34.65
|
|
2026-05-18
|
1
|
0
|
1
|
34.60
|
|
2026-05-15
|
2
|
0
|
2
|
35.50
|
|
2026-04-27
|
1
|
0
|
1
|
36.55
|
|
2026-04-24
|
2
|
0
|
2
|
37.15
|
|
2026-04-02
|
1
|
0
|
1
|
35.90
|
|
2026-03-25
|
1
|
0
|
1
|
36.80
|
|
2026-03-24
|
1
|
0
|
1
|
36.35
|
|
2026-03-20
|
1
|
0
|
1
|
37.20
|
|
2026-03-17
|
1
|
0
|
1
|
37.05
|
|
2026-03-11
|
2
|
0
|
2
|
36.70
|
|
2026-03-02
|
3
|
0
|
3
|
37.15
|
|
2026-02-23
|
1
|
0
|
1
|
37.65
|
|
2026-02-06
|
1
|
0
|
1
|
37.50
|
|
2026-02-05
|
1
|
0
|
1
|
37.50
|
|
2026-01-28
|
1
|
0
|
1
|
38.15
|
|
2026-01-27
|
2
|
0
|
2
|
38.45
|
|
2026-01-26
|
2
|
0
|
2
|
38.95
|
|
2026-01-22
|
1
|
0
|
1
|
39.10
|
|
2026-01-13
|
4
|
0
|
4
|
36.00
|
|
2026-01-12
|
2
|
0
|
2
|
36.15
|
|
2026-01-09
|
1
|
0
|
1
|
35.90
|
|
2026-01-08
|
1
|
0
|
1
|
36.00
|
|
2025-12-26
|
1
|
0
|
1
|
35.65
|
|
2025-12-22
|
1
|
0
|
1
|
36.05
|
|
2025-11-05
|
1
|
0
|
1
|
38.50
|
|
2025-11-04
|
1
|
0
|
1
|
38.70
|
|
2025-11-03
|
1
|
0
|
1
|
39.60
|
|
2025-10-27
|
1
|
0
|
1
|
40.00
|
|
2025-10-13
|
4
|
0
|
4
|
38.55
|
|
2025-10-09
|
2
|
0
|
2
|
39.75
|
|
2025-10-03
|
2
|
0
|
2
|
40.25
|
|
2025-09-23
|
12
|
0
|
12
|
41.40
|
|
2025-09-15
|
1
|
0
|
1
|
40.40
|
|
2025-09-01
|
4
|
0
|
4
|
40.50
|
|
2025-05-06
|
2
|
0
|
2
|
53.10
|
|
2025-05-05
|
2
|
0
|
2
|
55.00
|
|
2025-05-02
|
1
|
0
|
1
|
59.20
|
|
2025-04-30
|
1
|
0
|
1
|
60.30
|
|
2025-04-21
|
2
|
0
|
2
|
58.30
|
|
2025-04-17
|
2
|
0
|
2
|
60.20
|
|
2025-04-10
|
7
|
0
|
7
|
63.00
|
|
2025-04-07
|
0
|
5
|
-5
|
64.60
|
|
2025-03-31
|
0
|
1
|
-1
|
70.80
|
|
2025-03-24
|
2
|
0
|
2
|
71.40
|
|
2025-03-21
|
4
|
0
|
4
|
72.60
|
|
2025-02-19
|
0
|
1
|
-1
|
76.80
|
|
2025-02-14
|
0
|
1
|
-1
|
77.80
|
|
2025-02-05
|
1
|
0
|
1
|
78.90
|
|
2025-01-16
|
0
|
2
|
-2
|
78.50
|
| 合計 | 218 | 10 | 208 | |
