| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
9
|
41
|
-32
|
285.50
|
|
2026-05-04
|
5
|
159
|
-154
|
284.50
|
|
2026-04-28
|
42
|
464
|
-422
|
303.00
|
|
2026-02-05
|
143
|
3
|
140
|
227.00
|
|
2026-02-03
|
66
|
15
|
51
|
221.50
|
|
2026-02-02
|
72
|
10
|
62
|
231.00
|
|
2026-01-26
|
0
|
145
|
-145
|
225.50
|
|
2026-01-23
|
55
|
0
|
55
|
205.00
|
|
2026-01-21
|
42
|
1
|
41
|
198.00
|
|
2026-01-20
|
34
|
1
|
33
|
209.50
|
|
2026-01-13
|
86
|
1
|
85
|
196.00
|
|
2025-12-24
|
5
|
188
|
-183
|
162.50
|
|
2025-12-22
|
3
|
149
|
-146
|
149.50
|
|
2025-12-19
|
50
|
11
|
39
|
136.00
|
|
2025-12-17
|
3
|
81
|
-78
|
145.00
|
|
2025-11-20
|
48
|
1
|
47
|
135.50
|
|
2025-11-11
|
151
|
16
|
135
|
140.50
|
|
2025-11-07
|
34
|
132
|
-98
|
137.00
|
|
2025-11-03
|
67
|
2
|
65
|
140.50
|
|
2025-10-29
|
66
|
2
|
64
|
126.00
|
|
2025-10-14
|
8
|
166
|
-158
|
121.00
|
|
2025-10-09
|
314
|
31
|
283
|
114.00
|
|
2025-10-01
|
64
|
15
|
49
|
89.00
|
|
2025-09-30
|
53
|
11
|
42
|
88.50
|
|
2025-09-26
|
120
|
0
|
120
|
82.50
|
|
2025-09-16
|
34
|
300
|
-266
|
88.60
|
|
2025-09-15
|
6
|
234
|
-228
|
82.80
|
|
2025-09-09
|
73
|
1
|
72
|
71.80
|
|
2025-09-05
|
22
|
57
|
-35
|
76.60
|
|
2025-09-02
|
21
|
0
|
21
|
72.60
|
|
2025-08-28
|
10
|
0
|
10
|
74.00
|
|
2025-08-26
|
20
|
0
|
20
|
73.60
|
|
2025-08-20
|
20
|
0
|
20
|
70.30
|
|
2025-08-19
|
31
|
0
|
31
|
70.60
|
|
2025-08-18
|
31
|
5
|
26
|
71.30
|
|
2025-08-15
|
52
|
0
|
52
|
72.50
|
|
2025-08-13
|
23
|
2
|
21
|
72.60
|
|
2025-08-11
|
10
|
0
|
10
|
71.10
|
|
2025-08-08
|
36
|
2
|
34
|
71.40
|
|
2025-08-04
|
20
|
0
|
20
|
73.60
|
|
2025-08-01
|
17
|
0
|
17
|
74.30
|
|
2025-07-25
|
5
|
0
|
5
|
73.40
|
|
2025-07-23
|
10
|
0
|
10
|
72.60
|
|
2025-07-22
|
41
|
3
|
38
|
70.10
|
|
2025-07-21
|
20
|
0
|
20
|
73.00
|
|
2025-04-24
|
0
|
10
|
-10
|
72.70
|
|
2025-04-23
|
0
|
51
|
-51
|
73.80
|
|
2025-04-22
|
1
|
324
|
-323
|
71.60
|
|
2025-04-08
|
165
|
3
|
162
|
67.60
|
|
2025-03-31
|
41
|
8
|
33
|
77.20
|
|
2025-03-25
|
15
|
5
|
10
|
86.20
|
|
2025-03-24
|
10
|
0
|
10
|
86.10
|
|
2025-03-21
|
28
|
0
|
28
|
87.60
|
|
2025-03-20
|
24
|
0
|
24
|
89.30
|
|
2025-03-11
|
35
|
2
|
33
|
90.20
|
|
2025-03-07
|
58
|
12
|
46
|
90.20
|
|
2025-02-10
|
6
|
81
|
-75
|
86.30
|
|
2025-01-13
|
19
|
0
|
19
|
71.60
|
|
2025-01-09
|
21
|
4
|
17
|
75.50
|
|
2025-01-03
|
36
|
0
|
36
|
77.10
|
|
2025-01-02
|
15
|
0
|
15
|
77.50
|
|
2024-12-31
|
6
|
0
|
6
|
77.70
|
|
2024-12-16
|
24
|
0
|
24
|
76.90
|
|
2024-10-07
|
1
|
20
|
-19
|
102.00
|
|
2024-10-04
|
1
|
43
|
-42
|
101.50
|
|
2024-09-23
|
0
|
22
|
-22
|
108.00
|
|
2024-09-20
|
21
|
1
|
20
|
104.50
|
|
2024-08-26
|
7
|
345
|
-338
|
129.00
|
|
2024-08-19
|
0
|
30
|
-30
|
122.50
|
|
2024-08-16
|
8
|
105
|
-97
|
121.50
|
|
2024-08-08
|
105
|
0
|
105
|
118.50
|
|
2024-08-07
|
98
|
1
|
97
|
117.50
|
|
2024-08-06
|
65
|
3
|
62
|
115.00
|
|
2024-08-02
|
221
|
23
|
198
|
118.00
|
|
2024-07-26
|
2
|
45
|
-43
|
124.00
|
|
2024-07-19
|
141
|
17
|
124
|
132.50
|
|
2024-06-12
|
3
|
130
|
-127
|
161.00
|
|
2024-06-06
|
7
|
51
|
-44
|
130.50
|
| 合計 | 3226 | 3585 | -359 | |
