| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
4
|
-4
|
4.09
|
|
2026-10-28
|
4
|
0
|
4
|
4.26
|
|
2026-10-22
|
12
|
6
|
6
|
4.38
|
|
2026-10-15
|
0
|
12
|
-12
|
4.59
|
|
2026-10-07
|
0
|
4
|
-4
|
4.68
|
|
2026-10-06
|
8
|
12
|
-4
|
4.65
|
|
2026-10-05
|
4
|
1
|
3
|
4.75
|
|
2026-09-29
|
0
|
4
|
-4
|
4.79
|
|
2026-09-24
|
5
|
8
|
-3
|
4.83
|
|
2026-09-23
|
22
|
16
|
6
|
4.83
|
|
2026-09-22
|
7
|
16
|
-9
|
4.84
|
|
2026-09-21
|
12
|
12
|
0
|
4.85
|
|
2026-09-18
|
16
|
10
|
6
|
4.84
|
|
2026-09-17
|
4
|
0
|
4
|
4.88
|
|
2026-09-16
|
0
|
23
|
-23
|
4.93
|
|
2026-09-15
|
0
|
9
|
-9
|
4.82
|
|
2026-09-10
|
15
|
7
|
8
|
4.88
|
|
2026-09-09
|
6
|
15
|
-9
|
4.88
|
|
2026-09-08
|
6
|
9
|
-3
|
4.80
|
|
2026-09-07
|
22
|
0
|
22
|
4.85
|
|
2026-09-04
|
15
|
9
|
6
|
4.95
|
|
2026-09-03
|
14
|
19
|
-5
|
4.91
|
|
2026-09-02
|
29
|
13
|
16
|
4.96
|
|
2026-08-24
|
0
|
9
|
-9
|
4.98
|
|
2026-08-21
|
0
|
6
|
-6
|
4.96
|
|
2026-08-19
|
1
|
0
|
1
|
4.88
|
|
2026-08-13
|
0
|
3
|
-3
|
4.93
|
|
2026-08-10
|
6
|
9
|
-3
|
4.91
|
|
2026-08-07
|
3
|
7
|
-4
|
4.90
|
|
2026-08-06
|
19
|
12
|
7
|
4.86
|
|
2026-08-04
|
3
|
9
|
-6
|
5.00
|
|
2026-08-03
|
6
|
15
|
-9
|
5.00
|
|
2026-07-31
|
9
|
30
|
-21
|
4.95
|
|
2026-07-27
|
0
|
3
|
-3
|
4.88
|
|
2026-07-24
|
6
|
3
|
3
|
4.87
|
|
2026-07-22
|
3
|
0
|
3
|
4.83
|
|
2026-07-21
|
1
|
3
|
-2
|
4.90
|
|
2026-07-20
|
3
|
0
|
3
|
4.85
|
|
2026-07-17
|
6
|
9
|
-3
|
4.90
|
|
2026-07-07
|
6
|
0
|
6
|
5.00
|
|
2026-07-03
|
0
|
15
|
-15
|
5.30
|
|
2026-07-02
|
0
|
29
|
-29
|
5.00
|
|
2026-07-01
|
6
|
0
|
6
|
4.83
|
|
2026-06-29
|
6
|
3
|
3
|
4.80
|
|
2026-06-26
|
5
|
0
|
5
|
4.81
|
|
2026-06-25
|
18
|
6
|
12
|
5.02
|
|
2026-06-24
|
0
|
1
|
-1
|
5.07
|
|
2026-06-23
|
3
|
5
|
-2
|
5.04
|
|
2026-06-18
|
4
|
18
|
-14
|
5.10
|
|
2026-06-17
|
0
|
9
|
-9
|
5.09
|
|
2026-06-16
|
3
|
7
|
-4
|
4.99
|
|
2026-06-12
|
9
|
6
|
3
|
5.05
|
|
2026-06-11
|
9
|
11
|
-2
|
5.01
|
|
2026-06-09
|
3
|
0
|
3
|
5.13
|
|
2026-06-08
|
0
|
2
|
-2
|
5.14
|
|
2026-06-04
|
0
|
18
|
-18
|
5.28
|
|
2026-06-02
|
6
|
9
|
-3
|
5.09
|
|
2026-06-01
|
6
|
20
|
-14
|
5.07
|
|
2026-05-28
|
27
|
12
|
15
|
4.96
|
|
2026-05-26
|
0
|
9
|
-9
|
4.98
|
|
2026-05-25
|
18
|
6
|
12
|
4.89
|
|
2026-05-22
|
0
|
15
|
-15
|
5.02
|
|
2026-05-20
|
18
|
3
|
15
|
4.85
|
|
2026-05-19
|
12
|
4
|
8
|
5.00
|
|
2026-05-18
|
3
|
0
|
3
|
5.05
|
|
2026-05-15
|
6
|
3
|
3
|
5.11
|
|
2026-05-14
|
24
|
10
|
14
|
5.17
|
|
2026-05-13
|
21
|
14
|
7
|
5.22
|
|
2026-05-12
|
6
|
3
|
3
|
5.27
|
|
2026-05-11
|
6
|
3
|
3
|
5.28
|
|
2026-05-08
|
3
|
5
|
-2
|
5.30
|
|
2026-05-06
|
13
|
7
|
6
|
5.30
|
|
2026-05-05
|
3
|
0
|
3
|
5.36
|
|
2026-05-04
|
3
|
5
|
-2
|
5.38
|
|
2026-04-30
|
4
|
6
|
-2
|
5.38
|
|
2026-04-28
|
0
|
8
|
-8
|
5.53
|
|
2026-04-27
|
11
|
0
|
11
|
5.33
|
|
2026-04-24
|
9
|
3
|
6
|
5.55
|
|
2026-04-22
|
9
|
4
|
5
|
5.63
|
|
2026-04-16
|
0
|
12
|
-12
|
5.73
|
|
2026-04-15
|
9
|
4
|
5
|
5.64
|
|
2026-04-07
|
7
|
3
|
4
|
5.78
|
|
2026-04-01
|
12
|
3
|
9
|
5.77
|
|
2026-03-25
|
0
|
1
|
-1
|
5.92
|
|
2026-03-06
|
0
|
10
|
-10
|
5.96
|
|
2026-03-05
|
12
|
25
|
-13
|
5.92
|
|
2026-03-04
|
14
|
8
|
6
|
5.64
|
|
2026-03-03
|
30
|
16
|
14
|
5.86
|
|
2026-02-26
|
3
|
2
|
1
|
5.94
|
|
2026-02-05
|
6
|
24
|
-18
|
5.95
|
|
2026-02-03
|
19
|
6
|
13
|
5.79
|
|
2026-01-23
|
6
|
0
|
6
|
5.86
|
|
2026-01-19
|
0
|
9
|
-9
|
5.88
|
|
2026-01-15
|
3
|
6
|
-3
|
5.60
|
|
2026-01-12
|
3
|
5
|
-2
|
5.52
|
|
2026-01-09
|
0
|
3
|
-3
|
5.55
|
|
2026-01-08
|
9
|
1
|
8
|
5.52
|
|
2026-01-05
|
8
|
0
|
8
|
5.46
|
|
2025-12-26
|
9
|
4
|
5
|
5.59
|
|
2025-12-24
|
3
|
0
|
3
|
5.68
|
|
2025-12-23
|
3
|
6
|
-3
|
5.69
|
|
2025-12-22
|
15
|
12
|
3
|
5.72
|
|
2025-12-18
|
6
|
17
|
-11
|
5.74
|
|
2025-12-17
|
0
|
3
|
-3
|
5.60
|
|
2025-12-16
|
24
|
0
|
24
|
5.61
|
|
2025-12-15
|
7
|
0
|
7
|
5.74
|
|
2025-12-10
|
6
|
0
|
6
|
5.79
|
|
2025-12-09
|
6
|
0
|
6
|
5.86
|
|
2025-12-08
|
0
|
9
|
-9
|
5.96
|
|
2025-12-03
|
6
|
9
|
-3
|
5.94
|
|
2025-12-02
|
0
|
5
|
-5
|
5.89
|
|
2025-12-01
|
3
|
12
|
-9
|
5.77
|
|
2025-11-28
|
3
|
6
|
-3
|
5.73
|
|
2025-11-27
|
4
|
18
|
-14
|
5.68
|
|
2025-11-26
|
0
|
3
|
-3
|
5.53
|
|
2025-11-25
|
3
|
0
|
3
|
5.45
|
|
2025-11-24
|
0
|
3
|
-3
|
5.46
|
|
2025-11-21
|
6
|
3
|
3
|
5.48
|
|
2025-11-20
|
9
|
1
|
8
|
5.63
|
|
2025-11-18
|
27
|
18
|
9
|
5.63
|
|
2025-11-14
|
3
|
5
|
-2
|
5.69
|
|
2025-11-12
|
6
|
9
|
-3
|
5.72
|
|
2025-11-11
|
0
|
4
|
-4
|
5.72
|
|
2025-11-10
|
10
|
0
|
10
|
5.68
|
|
2025-11-05
|
4
|
0
|
4
|
5.82
|
|
2025-11-03
|
0
|
3
|
-3
|
5.80
|
|
2025-10-31
|
6
|
3
|
3
|
5.83
|
|
2025-10-28
|
6
|
13
|
-7
|
5.85
|
|
2025-10-27
|
15
|
9
|
6
|
5.87
|
|
2025-10-23
|
3
|
0
|
3
|
5.94
|
|
2025-10-22
|
6
|
12
|
-6
|
6.03
|
|
2025-10-15
|
0
|
2
|
-2
|
5.89
|
|
2025-10-09
|
0
|
3
|
-3
|
5.89
|
|
2025-10-02
|
0
|
6
|
-6
|
5.90
|
|
2025-10-01
|
6
|
4
|
2
|
5.90
|
|
2025-09-30
|
3
|
6
|
-3
|
5.93
|
|
2025-09-24
|
4
|
6
|
-2
|
5.97
|
|
2025-09-23
|
0
|
12
|
-12
|
5.99
|
|
2025-09-19
|
2
|
0
|
2
|
5.97
|
|
2025-09-18
|
0
|
3
|
-3
|
6.01
|
|
2025-09-17
|
0
|
6
|
-6
|
5.91
|
|
2025-09-12
|
0
|
1
|
-1
|
5.94
|
|
2025-09-04
|
6
|
0
|
6
|
6.09
|
|
2025-09-03
|
3
|
0
|
3
|
6.08
|
|
2025-09-02
|
3
|
6
|
-3
|
6.09
|
|
2025-08-22
|
6
|
3
|
3
|
6.16
|
|
2025-08-21
|
0
|
6
|
-6
|
6.24
|
|
2025-08-20
|
18
|
9
|
9
|
6.11
|
|
2025-08-19
|
6
|
0
|
6
|
6.26
|
|
2025-08-18
|
6
|
21
|
-15
|
6.28
|
|
2025-08-15
|
6
|
0
|
6
|
6.11
|
|
2025-08-14
|
0
|
3
|
-3
|
6.18
|
|
2025-08-11
|
12
|
0
|
12
|
6.03
|
|
2025-07-28
|
0
|
1
|
-1
|
6.38
|
|
2025-07-22
|
0
|
6
|
-6
|
6.41
|
|
2025-07-18
|
0
|
3
|
-3
|
6.38
|
|
2025-07-17
|
1
|
3
|
-2
|
6.37
|
|
2025-07-15
|
0
|
3
|
-3
|
6.40
|
|
2025-07-14
|
3
|
0
|
3
|
6.39
|
|
2025-07-09
|
0
|
3
|
-3
|
6.45
|
|
2025-07-08
|
0
|
3
|
-3
|
6.35
|
|
2025-07-04
|
6
|
0
|
6
|
6.38
|
|
2025-07-03
|
0
|
5
|
-5
|
6.58
|
|
2025-07-01
|
0
|
3
|
-3
|
6.41
|
|
2025-06-27
|
9
|
0
|
9
|
6.47
|
|
2025-06-26
|
0
|
3
|
-3
|
6.56
|
|
2025-06-25
|
0
|
3
|
-3
|
6.36
|
|
2025-06-13
|
9
|
0
|
9
|
6.81
|
|
2025-06-12
|
0
|
3
|
-3
|
6.94
|
|
2025-06-02
|
6
|
0
|
6
|
6.79
|
|
2025-05-29
|
11
|
6
|
5
|
7.10
|
|
2025-05-27
|
3
|
0
|
3
|
7.31
|
|
2025-05-23
|
0
|
10
|
-10
|
7.71
|
|
2025-05-16
|
2
|
3
|
-1
|
7.83
|
|
2025-05-15
|
4
|
0
|
4
|
7.82
|
|
2025-05-09
|
0
|
2
|
-2
|
7.76
|
|
2025-05-08
|
2
|
8
|
-6
|
7.77
|
|
2025-05-05
|
9
|
3
|
6
|
7.69
|
|
2025-05-02
|
4
|
2
|
2
|
8.01
|
|
2025-04-30
|
8
|
0
|
8
|
7.90
|
|
2025-04-15
|
0
|
6
|
-6
|
8.28
|
|
2025-04-14
|
6
|
4
|
2
|
7.53
|
|
2025-04-02
|
0
|
8
|
-8
|
9.09
|
|
2025-04-01
|
1
|
4
|
-3
|
8.86
|
|
2025-03-28
|
21
|
1
|
20
|
9.15
|
|
2025-03-13
|
10
|
0
|
10
|
9.77
|
|
2025-03-11
|
4
|
6
|
-2
|
9.94
|
|
2025-03-10
|
2
|
4
|
-2
|
10.05
|
|
2025-03-07
|
8
|
0
|
8
|
9.99
|
|
2025-03-03
|
2
|
0
|
2
|
10.35
|
|
2025-01-16
|
4
|
0
|
4
|
9.99
|
|
2024-11-22
|
12
|
0
|
12
|
10.90
|
| 合計 | 1115 | 1134 | -19 | |
