| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
86.00
|
|
2026-10-19
|
3
|
0
|
3
|
88.20
|
|
2026-09-08
|
0
|
2
|
-2
|
89.20
|
|
2026-09-04
|
2
|
0
|
2
|
90.60
|
|
2026-08-28
|
4
|
0
|
4
|
92.90
|
|
2026-08-26
|
0
|
1
|
-1
|
92.40
|
|
2026-06-03
|
0
|
5
|
-5
|
105.00
|
|
2026-04-24
|
2
|
35
|
-33
|
130.00
|
|
2026-04-20
|
74
|
5
|
69
|
131.00
|
|
2026-04-15
|
24
|
0
|
24
|
119.00
|
|
2026-04-14
|
11
|
0
|
11
|
126.50
|
|
2026-03-30
|
120
|
5
|
115
|
137.50
|
|
2026-03-25
|
0
|
43
|
-43
|
104.00
|
|
2026-03-16
|
0
|
17
|
-17
|
80.80
|
|
2026-03-13
|
0
|
8
|
-8
|
82.10
|
|
2026-03-12
|
0
|
7
|
-7
|
82.30
|
|
2026-03-11
|
0
|
15
|
-15
|
83.70
|
|
2026-03-10
|
0
|
14
|
-14
|
85.50
|
|
2025-12-29
|
0
|
5
|
-5
|
96.10
|
|
2025-09-19
|
1
|
43
|
-42
|
123.50
|
|
2025-09-17
|
2
|
34
|
-32
|
130.00
|
|
2025-09-15
|
0
|
41
|
-41
|
134.50
|
|
2025-09-05
|
58
|
7
|
51
|
131.00
|
|
2025-08-28
|
101
|
11
|
90
|
102.00
|
|
2025-08-27
|
0
|
28
|
-28
|
97.00
|
|
2025-08-26
|
2
|
47
|
-45
|
88.20
|
|
2025-08-25
|
0
|
28
|
-28
|
86.00
|
|
2025-08-22
|
16
|
27
|
-11
|
85.10
|
|
2025-08-21
|
0
|
29
|
-29
|
88.10
|
|
2025-08-19
|
43
|
0
|
43
|
90.90
|
|
2025-08-18
|
132
|
0
|
132
|
86.50
|
|
2025-08-14
|
0
|
3
|
-3
|
72.60
|
|
2025-08-07
|
0
|
9
|
-9
|
73.20
|
|
2025-08-06
|
0
|
5
|
-5
|
73.60
|
|
2025-08-04
|
0
|
10
|
-10
|
73.00
|
|
2025-07-31
|
0
|
14
|
-14
|
70.20
|
|
2025-07-30
|
0
|
18
|
-18
|
71.50
|
|
2025-07-22
|
0
|
6
|
-6
|
70.20
|
|
2025-07-18
|
0
|
9
|
-9
|
70.70
|
|
2025-07-17
|
0
|
8
|
-8
|
71.30
|
|
2025-07-16
|
0
|
12
|
-12
|
69.60
|
|
2025-07-15
|
0
|
11
|
-11
|
70.10
|
|
2025-07-07
|
0
|
13
|
-13
|
68.10
|
|
2025-07-04
|
0
|
15
|
-15
|
67.40
|
|
2025-07-03
|
0
|
18
|
-18
|
70.60
|
|
2025-07-02
|
0
|
9
|
-9
|
69.30
|
|
2025-06-30
|
0
|
10
|
-10
|
69.40
|
|
2025-06-25
|
0
|
6
|
-6
|
71.20
|
|
2025-06-24
|
0
|
11
|
-11
|
71.50
|
|
2025-06-23
|
0
|
7
|
-7
|
69.50
|
|
2025-06-06
|
0
|
13
|
-13
|
74.10
|
|
2025-06-05
|
0
|
22
|
-22
|
75.50
|
|
2025-06-04
|
0
|
13
|
-13
|
76.50
|
|
2025-06-03
|
0
|
10
|
-10
|
79.00
|
|
2025-05-28
|
0
|
13
|
-13
|
84.70
|
|
2025-05-27
|
0
|
9
|
-9
|
85.30
|
|
2025-05-26
|
0
|
11
|
-11
|
86.50
|
|
2025-05-23
|
0
|
7
|
-7
|
86.80
|
|
2025-05-22
|
0
|
14
|
-14
|
87.80
|
|
2025-05-21
|
0
|
13
|
-13
|
88.40
|
|
2025-05-08
|
0
|
7
|
-7
|
85.90
|
|
2025-05-07
|
0
|
3
|
-3
|
84.80
|
|
2025-05-06
|
0
|
11
|
-11
|
88.10
|
|
2025-05-05
|
0
|
4
|
-4
|
87.30
|
|
2025-05-02
|
0
|
10
|
-10
|
89.30
|
|
2025-04-30
|
0
|
6
|
-6
|
89.80
|
|
2025-04-29
|
0
|
10
|
-10
|
91.30
|
|
2025-04-18
|
10
|
18
|
-8
|
89.00
|
|
2025-04-10
|
43
|
1
|
42
|
80.00
|
|
2025-03-27
|
0
|
6
|
-6
|
88.50
|
|
2025-03-25
|
0
|
16
|
-16
|
90.80
|
|
2025-03-24
|
0
|
11
|
-11
|
90.50
|
|
2025-03-21
|
0
|
10
|
-10
|
91.00
|
|
2025-02-27
|
0
|
9
|
-9
|
95.50
|
|
2025-02-10
|
0
|
8
|
-8
|
97.30
|
|
2025-01-16
|
5
|
0
|
5
|
100.50
|
|
2025-01-09
|
20
|
5
|
15
|
103.50
|
|
2025-01-03
|
5
|
0
|
5
|
107.50
|
|
2024-12-06
|
11
|
0
|
11
|
101.00
|
|
2024-12-05
|
21
|
0
|
21
|
101.00
|
|
2024-12-04
|
6
|
0
|
6
|
103.00
|
|
2024-12-03
|
7
|
0
|
7
|
100.00
|
|
2024-12-02
|
9
|
0
|
9
|
99.90
|
|
2024-11-27
|
12
|
0
|
12
|
109.00
|
|
2024-11-26
|
22
|
0
|
22
|
110.50
|
|
2024-11-25
|
19
|
5
|
14
|
110.00
|
|
2024-11-22
|
10
|
0
|
10
|
106.00
|
|
2024-11-21
|
23
|
0
|
23
|
105.50
|
|
2024-11-19
|
27
|
1
|
26
|
107.00
|
|
2024-11-18
|
27
|
0
|
27
|
104.00
|
|
2024-11-08
|
6
|
0
|
6
|
105.50
|
|
2024-11-07
|
37
|
0
|
37
|
102.50
|
| 合計 | 917 | 917 | 0 | |
