點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

力肯 (1570) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.3% (29/60 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 13.6%
10日大漲率 11.9%
20日大漲率 15.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
32.00
2026-09-10
2
0
2
32.10
2026-09-02
1
0
1
33.15
2026-08-31
1
0
1
33.20
2026-08-25
3
0
3
33.25
2026-08-18
1
0
1
33.30
2026-08-17
1
0
1
33.95
2026-08-11
1
0
1
33.70
2026-07-30
2
0
2
32.25
2026-07-29
3
0
3
33.25
2026-07-28
1
0
1
35.50
2026-07-08
5
0
5
40.25
2026-07-07
5
0
5
40.50
2026-06-25
0
1
-1
40.20
2026-06-24
6
0
6
39.95
2026-06-23
12
0
12
40.60
2026-06-22
10
0
10
42.05
2026-06-15
0
20
-20
43.40
2026-06-09
0
8
-8
43.90
2026-06-08
0
9
-9
43.80
2026-06-02
60
0
60
54.80
2026-06-01
10
0
10
53.00
2026-05-18
3
0
3
38.30
2026-04-23
39
4
35
38.80
2026-03-12
2
0
2
30.75
2026-03-05
2
0
2
30.50
2026-03-04
3
0
3
30.35
2026-03-03
3
0
3
31.15
2026-02-25
1
2
-1
31.20
2026-02-09
1
0
1
31.80
2026-02-06
1
9
-8
31.15
2026-02-05
1
0
1
32.15
2026-02-03
1
0
1
30.65
2026-01-30
1
0
1
30.85
2026-01-21
1
0
1
29.95
2026-01-09
0
2
-2
30.20
2025-12-19
0
1
-1
31.90
2025-12-18
2
0
2
31.90
2025-12-12
0
4
-4
31.75
2025-12-09
0
2
-2
31.65
2025-12-01
1
0
1
30.20
2025-11-21
1
0
1
28.95
2025-11-10
2
0
2
30.20
2025-09-24
2
0
2
26.25
2025-09-18
4
0
4
26.35
2025-09-11
3
8
-5
23.10
2025-09-02
1
0
1
21.50
2025-09-01
1
0
1
21.45
2025-08-26
3
0
3
20.85
2025-08-07
2
0
2
22.45
2025-07-31
1
0
1
22.65
2025-07-30
2
0
2
23.00
2025-07-22
1
0
1
23.60
2025-07-21
0
12
-12
23.75
2025-07-17
1
0
1
23.55
2025-07-11
1
0
1
23.50
2025-07-10
1
0
1
23.60
2025-07-08
1
0
1
23.45
2025-07-01
1
0
1
24.05
2025-06-30
1
0
1
24.15
2025-06-27
1
0
1
24.25
2025-06-26
3
0
3
24.55
2025-06-25
2
0
2
24.70
2025-06-20
1
0
1
23.50
2025-06-11
1
0
1
23.55
2025-06-10
1
0
1
23.50
2025-05-09
1
0
1
22.60
2025-05-06
1
0
1
22.70
2025-03-31
11
0
11
25.85
2025-01-13
7
0
7
26.80
2024-12-04
0
5
-5
27.95
合計 245 87 158