| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
18.25
|
|
2026-09-10
|
21
|
1
|
20
|
18.90
|
|
2026-09-03
|
2
|
47
|
-45
|
18.50
|
|
2026-08-28
|
0
|
13
|
-13
|
19.05
|
|
2026-08-26
|
21
|
2
|
19
|
19.95
|
|
2026-08-25
|
24
|
0
|
24
|
20.00
|
|
2026-08-24
|
6
|
1
|
5
|
20.00
|
|
2026-08-21
|
11
|
1
|
10
|
20.00
|
|
2026-08-20
|
9
|
1
|
8
|
19.45
|
|
2026-08-17
|
1
|
1
|
0
|
19.45
|
|
2026-08-13
|
1
|
0
|
1
|
18.85
|
|
2026-08-12
|
10
|
12
|
-2
|
18.55
|
|
2026-08-11
|
1
|
0
|
1
|
19.00
|
|
2026-08-10
|
1
|
0
|
1
|
19.00
|
|
2026-08-07
|
17
|
1
|
16
|
19.20
|
|
2026-08-06
|
3
|
0
|
3
|
19.15
|
|
2026-08-05
|
1
|
1
|
0
|
19.20
|
|
2026-08-04
|
2
|
1
|
1
|
19.60
|
|
2026-08-03
|
4
|
0
|
4
|
19.30
|
|
2026-07-23
|
1
|
0
|
1
|
19.20
|
|
2026-07-15
|
1
|
0
|
1
|
19.95
|
|
2026-07-14
|
2
|
0
|
2
|
19.70
|
|
2026-07-09
|
0
|
1
|
-1
|
20.50
|
|
2026-07-08
|
0
|
21
|
-21
|
20.35
|
|
2026-07-07
|
2
|
21
|
-19
|
20.95
|
|
2026-07-06
|
0
|
4
|
-4
|
21.30
|
|
2026-07-03
|
3
|
1
|
2
|
20.50
|
|
2026-06-29
|
0
|
0
|
0
|
20.35
|
|
2026-06-25
|
3
|
1
|
2
|
20.50
|
|
2026-06-24
|
0
|
0
|
0
|
20.20
|
|
2026-06-23
|
0
|
1
|
-1
|
|
|
2026-06-22
|
0
|
1
|
-1
|
20.90
|
|
2026-06-18
|
3
|
0
|
3
|
21.15
|
|
2026-06-15
|
0
|
1
|
-1
|
20.85
|
|
2026-06-11
|
3
|
0
|
3
|
21.10
|
|
2026-06-10
|
0
|
10
|
-10
|
20.50
|
|
2026-06-05
|
2
|
20
|
-18
|
20.70
|
|
2026-06-03
|
3
|
0
|
3
|
20.75
|
|
2026-06-02
|
3
|
0
|
3
|
20.50
|
|
2026-06-01
|
4
|
0
|
4
|
19.80
|
|
2026-05-29
|
42
|
0
|
42
|
20.00
|
|
2026-05-28
|
1
|
0
|
1
|
19.50
|
|
2026-05-27
|
1
|
0
|
1
|
19.95
|
|
2026-05-25
|
10
|
0
|
10
|
19.95
|
|
2026-05-22
|
14
|
0
|
14
|
19.80
|
|
2026-05-21
|
15
|
0
|
15
|
20.00
|
|
2026-05-12
|
1
|
0
|
1
|
21.00
|
|
2026-05-08
|
13
|
0
|
13
|
20.50
|
|
2026-05-07
|
20
|
0
|
20
|
20.80
|
|
2026-05-06
|
30
|
0
|
30
|
20.45
|
|
2026-05-04
|
37
|
0
|
37
|
20.60
|
|
2026-04-30
|
2
|
0
|
2
|
19.60
|
|
2026-04-27
|
9
|
0
|
9
|
19.95
|
|
2026-04-24
|
13
|
0
|
13
|
19.85
|
|
2026-04-23
|
5
|
0
|
5
|
19.55
|
|
2026-04-21
|
1
|
0
|
1
|
19.90
|
|
2026-04-20
|
1
|
0
|
1
|
19.50
|
|
2026-04-17
|
9
|
0
|
9
|
19.80
|
|
2026-04-16
|
1
|
0
|
1
|
20.45
|
|
2026-03-27
|
0
|
16
|
-16
|
20.25
|
|
2026-03-26
|
0
|
13
|
-13
|
20.05
|
|
2026-03-25
|
0
|
1
|
-1
|
20.00
|
|
2026-03-23
|
3
|
0
|
3
|
20.00
|
|
2026-03-17
|
3
|
0
|
3
|
20.45
|
|
2026-03-16
|
0
|
0
|
0
|
21.00
|
|
2026-03-06
|
3
|
0
|
3
|
20.35
|
|
2026-03-05
|
1
|
0
|
1
|
20.60
|
|
2026-03-03
|
6
|
0
|
6
|
20.00
|
|
2026-02-26
|
2
|
0
|
2
|
22.35
|
|
2026-02-25
|
3
|
0
|
3
|
21.85
|
|
2026-02-24
|
16
|
0
|
16
|
21.65
|
|
2026-02-23
|
10
|
0
|
10
|
22.20
|
|
2026-02-02
|
0
|
8
|
-8
|
23.00
|
|
2026-01-28
|
1
|
0
|
1
|
23.70
|
|
2026-01-23
|
0
|
2
|
-2
|
24.00
|
|
2026-01-21
|
0
|
1
|
-1
|
24.40
|
|
2026-01-19
|
2
|
0
|
2
|
24.25
|
|
2026-01-16
|
5
|
0
|
5
|
24.50
|
|
2026-01-15
|
6
|
0
|
6
|
24.60
|
|
2025-12-16
|
0
|
0
|
0
|
25.85
|
|
2025-11-28
|
0
|
0
|
0
|
26.45
|
|
2025-11-14
|
1
|
0
|
1
|
25.60
|
|
2025-10-29
|
0
|
0
|
0
|
26.40
|
|
2025-05-23
|
0
|
0
|
0
|
28.95
|
|
2024-11-22
|
0
|
6
|
-6
|
36.30
|
|
2024-11-20
|
3
|
16
|
-13
|
36.20
|
|
2024-10-24
|
0
|
2
|
-2
|
37.35
|
|
2024-10-23
|
0
|
3
|
-3
|
37.25
|
|
2024-10-22
|
0
|
2
|
-2
|
37.00
|
|
2024-10-07
|
5
|
0
|
5
|
38.90
|
|
2024-10-04
|
1
|
0
|
1
|
38.40
|
|
2024-09-30
|
5
|
0
|
5
|
38.70
|
|
2024-09-20
|
12
|
0
|
12
|
38.75
|
|
2024-09-18
|
3
|
0
|
3
|
38.70
|
| 合計 | 484 | 234 | 250 | |
