| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
41.00
|
|
2026-09-09
|
3
|
2
|
1
|
40.70
|
|
2026-08-07
|
0
|
3
|
-3
|
39.60
|
|
2026-07-28
|
0
|
1
|
-1
|
39.00
|
|
2026-06-23
|
3
|
0
|
3
|
39.90
|
|
2026-06-22
|
1
|
125
|
-124
|
39.90
|
|
2026-06-18
|
2
|
1
|
1
|
40.85
|
|
2026-06-17
|
0
|
46
|
-46
|
41.35
|
|
2026-06-15
|
1
|
0
|
1
|
40.85
|
|
2026-06-03
|
1
|
0
|
1
|
41.70
|
|
2026-05-25
|
0
|
1
|
-1
|
44.65
|
|
2026-05-22
|
0
|
1
|
-1
|
43.90
|
|
2026-05-18
|
1
|
0
|
1
|
43.70
|
|
2026-05-05
|
0
|
1
|
-1
|
42.75
|
|
2026-05-04
|
0
|
18
|
-18
|
42.70
|
|
2026-04-09
|
1
|
0
|
1
|
43.15
|
|
2026-03-27
|
0
|
1
|
-1
|
42.70
|
|
2026-03-25
|
0
|
1
|
-1
|
42.60
|
|
2026-03-13
|
0
|
2
|
-2
|
42.10
|
|
2026-03-12
|
0
|
1
|
-1
|
41.75
|
|
2026-03-04
|
0
|
1
|
-1
|
41.00
|
|
2026-03-03
|
2
|
0
|
2
|
41.35
|
|
2026-02-11
|
0
|
1
|
-1
|
41.05
|
|
2025-12-01
|
0
|
1
|
-1
|
39.40
|
|
2025-11-26
|
0
|
1
|
-1
|
39.15
|
|
2025-11-21
|
1
|
0
|
1
|
38.85
|
|
2025-10-28
|
2
|
0
|
2
|
39.00
|
|
2025-10-27
|
3
|
0
|
3
|
39.35
|
|
2025-09-15
|
1
|
0
|
1
|
38.10
|
|
2025-09-12
|
1
|
0
|
1
|
38.25
|
|
2025-09-10
|
3
|
0
|
3
|
37.95
|
|
2025-09-01
|
1
|
0
|
1
|
39.00
|
|
2025-08-25
|
0
|
1
|
-1
|
40.00
|
|
2025-08-18
|
4
|
0
|
4
|
38.10
|
|
2025-08-15
|
3
|
11
|
-8
|
38.30
|
|
2025-08-14
|
10
|
0
|
10
|
39.60
|
|
2025-08-13
|
1
|
0
|
1
|
39.95
|
|
2025-07-24
|
1
|
0
|
1
|
42.10
|
|
2025-07-16
|
2
|
0
|
2
|
43.65
|
|
2025-06-02
|
0
|
1
|
-1
|
43.45
|
|
2025-05-29
|
5
|
0
|
5
|
43.80
|
|
2025-05-28
|
11
|
2
|
9
|
44.80
|
|
2025-05-19
|
2
|
0
|
2
|
48.30
|
|
2025-05-05
|
1
|
0
|
1
|
46.50
|
|
2025-04-30
|
1
|
0
|
1
|
45.80
|
|
2025-04-29
|
4
|
0
|
4
|
45.90
|
|
2025-04-25
|
3
|
0
|
3
|
45.65
|
|
2025-04-22
|
5
|
0
|
5
|
44.65
|
|
2025-04-07
|
8
|
0
|
8
|
44.55
|
|
2025-03-10
|
0
|
1
|
-1
|
48.70
|
|
2025-03-04
|
3
|
0
|
3
|
49.95
|
|
2025-02-27
|
10
|
0
|
10
|
51.60
|
|
2025-02-21
|
1
|
0
|
1
|
49.25
|
|
2025-02-18
|
1
|
0
|
1
|
49.75
|
|
2025-01-16
|
0
|
1
|
-1
|
46.00
|
|
2025-01-15
|
4
|
0
|
4
|
46.15
|
|
2025-01-09
|
7
|
0
|
7
|
44.40
|
|
2025-01-07
|
5
|
0
|
5
|
46.15
|
|
2024-12-30
|
4
|
0
|
4
|
45.35
|
|
2024-12-24
|
15
|
0
|
15
|
45.35
|
|
2024-12-23
|
5
|
0
|
5
|
44.85
|
|
2024-12-19
|
0
|
6
|
-6
|
45.20
|
|
2024-12-09
|
24
|
0
|
24
|
47.25
|
|
2024-12-05
|
5
|
0
|
5
|
50.10
|
|
2024-12-02
|
0
|
4
|
-4
|
49.70
|
|
2024-11-15
|
16
|
0
|
16
|
50.20
|
|
2024-11-08
|
12
|
0
|
12
|
53.20
|
|
2024-11-07
|
39
|
3
|
36
|
55.20
|
|
2024-10-22
|
0
|
38
|
-38
|
61.60
|
|
2024-09-13
|
0
|
1
|
-1
|
43.70
|
| 合計 | 239 | 278 | -39 | |
