點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

研揚 (6579) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 10.3%
10日大漲率 13.8%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
2
0
2
137.00
2026-10-29
1
3
-2
138.00
2026-10-22
4
0
4
140.00
2026-10-16
0
3
-3
146.50
2026-10-13
3
0
3
150.00
2026-09-23
0
3
-3
150.00
2026-09-17
3
0
3
152.00
2026-09-16
0
5
-5
149.00
2026-09-15
5
0
5
147.50
2026-09-10
0
4
-4
148.50
2026-09-09
2
0
2
149.00
2026-08-24
0
3
-3
147.00
2026-08-21
2
5
-3
148.00
2026-08-18
4
0
4
151.00
2026-07-20
0
4
-4
149.00
2026-06-08
0
12
-12
149.50
2026-03-31
0
2
-2
112.50
2026-03-26
2
0
2
115.50
2026-03-24
0
2
-2
114.00
2026-03-19
1
5
-4
115.00
2026-02-09
0
2
-2
114.00
2026-01-20
0
1
-1
111.00
2025-12-18
1
0
1
105.00
2025-12-03
0
1
-1
109.50
2025-12-02
1
0
1
109.00
2025-11-28
2
0
2
111.00
2025-11-12
0
3
-3
120.00
2025-11-11
0
2
-2
119.00
2025-11-06
3
0
3
129.00
2025-10-30
0
3
-3
133.50
2025-10-13
0
3
-3
127.50
2025-09-15
2
0
2
125.50
2025-08-26
1
0
1
117.00
2025-08-25
0
2
-2
115.00
2025-08-21
1
0
1
112.50
2025-08-13
0
3
-3
114.50
2025-08-11
3
0
3
114.50
2025-07-30
0
3
-3
122.50
2025-07-29
1
0
1
122.50
2025-07-23
1
0
1
124.50
2025-07-21
0
0
0
125.50
2025-07-18
1
0
1
126.00
2025-05-27
0
3
-3
126.00
2025-05-15
3
0
3
132.50
2025-05-05
0
3
-3
125.00
2025-04-30
1
0
1
126.50
2025-04-29
2
0
2
130.00
2025-04-18
0
2
-2
126.00
2025-03-19
2
0
2
145.00
2025-03-13
0
3
-3
141.00
2025-03-11
1
0
1
142.00
2025-01-15
1
0
1
114.00
2025-01-09
0
2
-2
126.00
2025-01-08
3
0
3
129.50
2025-01-03
0
2
-2
125.50
2024-12-19
1
0
1
122.00
2024-12-06
0
1
-1
126.50
2024-12-03
1
0
1
123.50
2024-11-29
0
1
-1
123.00
合計 61 91 -30