| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
37.60
|
|
2026-10-21
|
4
|
0
|
4
|
37.80
|
|
2026-09-23
|
0
|
3
|
-3
|
38.85
|
|
2026-09-21
|
0
|
21
|
-21
|
38.70
|
|
2026-09-17
|
18
|
1
|
17
|
38.15
|
|
2026-09-10
|
3
|
0
|
3
|
39.60
|
|
2026-08-07
|
7
|
0
|
7
|
40.90
|
|
2026-07-29
|
0
|
24
|
-24
|
40.40
|
|
2026-07-27
|
0
|
28
|
-28
|
43.70
|
|
2026-06-17
|
20
|
0
|
20
|
50.30
|
|
2026-06-12
|
30
|
0
|
30
|
51.80
|
|
2026-04-16
|
0
|
11
|
-11
|
37.80
|
|
2026-03-20
|
0
|
14
|
-14
|
39.75
|
|
2026-03-12
|
3
|
0
|
3
|
37.10
|
|
2026-02-05
|
0
|
3
|
-3
|
37.00
|
|
2026-01-22
|
1
|
20
|
-19
|
39.60
|
|
2026-01-20
|
4
|
22
|
-18
|
40.50
|
|
2026-01-19
|
22
|
0
|
22
|
41.65
|
|
2026-01-12
|
0
|
48
|
-48
|
39.10
|
|
2026-01-08
|
3
|
10
|
-7
|
35.95
|
|
2025-12-31
|
1
|
12
|
-11
|
37.40
|
|
2025-12-29
|
29
|
16
|
13
|
37.30
|
|
2025-12-19
|
0
|
3
|
-3
|
36.00
|
|
2025-12-09
|
3
|
0
|
3
|
36.05
|
|
2025-11-28
|
0
|
3
|
-3
|
36.70
|
|
2025-11-27
|
0
|
2
|
-2
|
36.40
|
|
2025-11-12
|
0
|
15
|
-15
|
40.80
|
|
2025-11-10
|
24
|
2
|
22
|
38.45
|
|
2025-11-05
|
24
|
0
|
24
|
39.65
|
|
2025-11-03
|
5
|
0
|
5
|
40.70
|
|
2025-10-23
|
0
|
18
|
-18
|
42.05
|
|
2025-09-18
|
3
|
0
|
3
|
35.10
|
|
2025-09-17
|
0
|
3
|
-3
|
35.10
|
|
2025-09-16
|
3
|
0
|
3
|
35.00
|
|
2025-09-15
|
0
|
2
|
-2
|
34.50
|
|
2025-09-10
|
0
|
9
|
-9
|
36.25
|
|
2025-09-05
|
10
|
0
|
10
|
37.40
|
|
2025-07-14
|
0
|
3
|
-3
|
33.45
|
|
2025-05-27
|
0
|
3
|
-3
|
33.20
|
|
2025-05-08
|
0
|
3
|
-3
|
31.45
|
|
2025-04-02
|
3
|
0
|
3
|
32.00
|
|
2025-03-17
|
3
|
0
|
3
|
36.70
|
|
2025-03-03
|
4
|
1
|
3
|
37.75
|
|
2025-02-10
|
0
|
3
|
-3
|
38.65
|
|
2025-01-21
|
1
|
3
|
-2
|
37.45
|
|
2024-12-20
|
3
|
0
|
3
|
35.90
|
|
2024-11-28
|
3
|
0
|
3
|
36.50
|
|
2024-11-22
|
0
|
3
|
-3
|
36.70
|
|
2024-11-15
|
3
|
0
|
3
|
36.65
|
|
2024-11-13
|
3
|
1
|
2
|
37.80
|
|
2024-11-12
|
5
|
0
|
5
|
38.45
|
| 合計 | 249 | 310 | -61 | |
