| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
15.70
|
|
2026-09-10
|
0
|
28
|
-28
|
16.10
|
|
2026-09-09
|
0
|
25
|
-25
|
16.30
|
|
2026-09-08
|
0
|
8
|
-8
|
16.05
|
|
2026-09-04
|
0
|
11
|
-11
|
16.50
|
|
2026-09-03
|
0
|
10
|
-10
|
16.65
|
|
2026-09-02
|
0
|
16
|
-16
|
16.85
|
|
2026-09-01
|
0
|
6
|
-6
|
16.85
|
|
2026-08-31
|
0
|
80
|
-80
|
16.80
|
|
2026-08-28
|
0
|
18
|
-18
|
17.10
|
|
2026-08-26
|
0
|
16
|
-16
|
17.10
|
|
2026-08-25
|
0
|
16
|
-16
|
17.05
|
|
2026-08-21
|
0
|
11
|
-11
|
17.75
|
|
2026-08-20
|
0
|
8
|
-8
|
17.70
|
|
2026-08-19
|
0
|
12
|
-12
|
17.50
|
|
2026-08-12
|
0
|
18
|
-18
|
17.65
|
|
2026-07-30
|
0
|
53
|
-53
|
17.25
|
|
2026-07-29
|
0
|
124
|
-124
|
17.50
|
|
2026-07-28
|
0
|
60
|
-60
|
18.35
|
|
2026-07-01
|
10
|
0
|
10
|
20.05
|
|
2026-06-12
|
5
|
0
|
5
|
21.30
|
|
2026-06-08
|
4
|
0
|
4
|
21.00
|
|
2026-06-03
|
43
|
0
|
43
|
20.70
|
|
2026-05-15
|
8
|
0
|
8
|
19.80
|
|
2026-05-14
|
12
|
0
|
12
|
19.95
|
|
2026-05-08
|
54
|
0
|
54
|
20.15
|
|
2026-05-05
|
7
|
0
|
7
|
19.95
|
|
2026-05-04
|
3
|
0
|
3
|
19.90
|
|
2026-04-30
|
0
|
4
|
-4
|
20.00
|
|
2026-04-29
|
0
|
51
|
-51
|
20.05
|
|
2026-04-27
|
0
|
174
|
-174
|
20.05
|
|
2026-04-23
|
0
|
19
|
-19
|
20.45
|
|
2026-04-15
|
0
|
16
|
-16
|
21.70
|
|
2026-03-20
|
14
|
0
|
14
|
21.35
|
|
2026-03-16
|
0
|
8
|
-8
|
21.00
|
|
2026-03-05
|
6
|
0
|
6
|
23.30
|
|
2026-03-03
|
0
|
63
|
-63
|
23.85
|
|
2026-01-08
|
7
|
0
|
7
|
23.70
|
|
2026-01-07
|
3
|
0
|
3
|
23.85
|
|
2026-01-05
|
12
|
0
|
12
|
23.75
|
|
2025-12-31
|
9
|
0
|
9
|
24.15
|
|
2025-12-30
|
0
|
2
|
-2
|
24.10
|
|
2025-12-29
|
0
|
2
|
-2
|
24.20
|
|
2025-12-26
|
3
|
0
|
3
|
24.10
|
|
2025-12-15
|
4
|
0
|
4
|
23.55
|
|
2025-12-11
|
17
|
0
|
17
|
23.25
|
|
2025-12-05
|
17
|
0
|
17
|
23.60
|
|
2025-12-03
|
13
|
0
|
13
|
23.75
|
|
2025-12-02
|
7
|
0
|
7
|
23.55
|
|
2025-12-01
|
10
|
0
|
10
|
23.50
|
|
2025-11-27
|
0
|
1
|
-1
|
23.50
|
|
2025-11-26
|
4
|
0
|
4
|
23.50
|
|
2025-11-20
|
1
|
0
|
1
|
22.85
|
|
2025-11-14
|
10
|
0
|
10
|
23.15
|
|
2025-11-12
|
2
|
0
|
2
|
21.55
|
|
2025-11-06
|
4
|
0
|
4
|
20.65
|
|
2025-10-28
|
11
|
0
|
11
|
21.80
|
|
2025-10-13
|
13
|
0
|
13
|
22.60
|
|
2025-10-08
|
3
|
0
|
3
|
22.80
|
|
2025-10-02
|
2
|
0
|
2
|
22.90
|
|
2025-09-26
|
1
|
0
|
1
|
22.95
|
|
2025-09-24
|
30
|
0
|
30
|
22.85
|
|
2025-09-23
|
22
|
0
|
22
|
22.80
|
|
2025-09-22
|
17
|
0
|
17
|
22.90
|
|
2025-09-16
|
4
|
0
|
4
|
22.70
|
|
2025-09-15
|
10
|
0
|
10
|
22.95
|
|
2025-09-05
|
10
|
0
|
10
|
23.85
|
|
2025-09-04
|
3
|
0
|
3
|
23.85
|
|
2025-08-20
|
13
|
0
|
13
|
24.30
|
|
2025-08-18
|
12
|
0
|
12
|
24.35
|
|
2025-08-13
|
17
|
0
|
17
|
24.30
|
|
2025-08-08
|
26
|
0
|
26
|
24.40
|
|
2025-07-03
|
0
|
3
|
-3
|
23.25
|
|
2025-06-27
|
23
|
0
|
23
|
23.20
|
|
2025-05-20
|
15
|
0
|
15
|
24.15
|
|
2025-03-24
|
25
|
0
|
25
|
24.20
|
|
2025-03-20
|
0
|
4
|
-4
|
24.40
|
|
2025-03-13
|
0
|
10
|
-10
|
24.35
|
|
2025-02-26
|
18
|
0
|
18
|
24.40
|
|
2025-02-21
|
2
|
0
|
2
|
25.00
|
|
2025-02-19
|
6
|
0
|
6
|
24.50
|
|
2025-02-18
|
20
|
0
|
20
|
24.35
|
|
2025-02-06
|
0
|
29
|
-29
|
23.00
|
|
2025-01-22
|
0
|
9
|
-9
|
23.00
|
|
2025-01-21
|
0
|
18
|
-18
|
23.15
|
|
2025-01-20
|
0
|
6
|
-6
|
22.80
|
|
2024-11-26
|
5
|
0
|
5
|
25.10
|
|
2024-11-25
|
14
|
0
|
14
|
25.10
|
|
2024-11-14
|
22
|
0
|
22
|
24.75
|
|
2024-11-13
|
5
|
0
|
5
|
25.35
|
|
2024-11-11
|
10
|
0
|
10
|
25.50
|
|
2024-11-07
|
18
|
0
|
18
|
25.75
|
|
2024-11-06
|
0
|
15
|
-15
|
25.75
|
|
2024-10-21
|
53
|
0
|
53
|
27.75
|
|
2024-10-17
|
12
|
0
|
12
|
27.65
|
|
2024-10-08
|
0
|
24
|
-24
|
28.15
|
|
2024-09-27
|
0
|
20
|
-20
|
26.85
|
|
2024-09-26
|
0
|
16
|
-16
|
26.05
|
|
2024-09-24
|
0
|
51
|
-51
|
25.85
|
|
2024-09-23
|
0
|
41
|
-41
|
25.90
|
|
2024-09-20
|
0
|
31
|
-31
|
25.95
|
| 合計 | 731 | 1142 | -411 | |
