| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
19
|
-19
|
60.10
|
|
2026-10-22
|
0
|
25
|
-25
|
60.30
|
|
2026-10-20
|
10
|
0
|
10
|
61.20
|
|
2026-10-19
|
3
|
0
|
3
|
62.10
|
|
2026-10-16
|
2
|
0
|
2
|
62.50
|
|
2026-10-13
|
0
|
7
|
-7
|
63.30
|
|
2026-09-24
|
3
|
0
|
3
|
65.70
|
|
2026-09-23
|
3
|
0
|
3
|
66.30
|
|
2026-09-21
|
0
|
5
|
-5
|
67.50
|
|
2026-09-18
|
7
|
0
|
7
|
64.60
|
|
2026-09-17
|
0
|
43
|
-43
|
65.00
|
|
2026-08-06
|
5
|
0
|
5
|
71.80
|
|
2026-07-28
|
2
|
0
|
2
|
68.40
|
|
2026-07-23
|
0
|
7
|
-7
|
70.90
|
|
2026-07-17
|
2
|
8
|
-6
|
67.10
|
|
2026-07-13
|
6
|
0
|
6
|
69.30
|
|
2026-07-08
|
0
|
4
|
-4
|
68.40
|
|
2026-07-01
|
3
|
0
|
3
|
67.60
|
|
2026-06-18
|
4
|
0
|
4
|
67.90
|
|
2026-06-16
|
0
|
3
|
-3
|
67.60
|
|
2026-06-15
|
3
|
0
|
3
|
68.60
|
|
2026-06-10
|
9
|
0
|
9
|
68.60
|
|
2026-04-15
|
0
|
6
|
-6
|
63.40
|
|
2026-03-31
|
0
|
4
|
-4
|
59.50
|
|
2026-03-30
|
0
|
5
|
-5
|
60.10
|
|
2026-03-23
|
4
|
0
|
4
|
61.00
|
|
2026-03-19
|
1
|
0
|
1
|
63.70
|
|
2026-01-23
|
0
|
2
|
-2
|
65.60
|
|
2026-01-08
|
3
|
0
|
3
|
66.70
|
|
2026-01-05
|
20
|
0
|
20
|
66.50
|
|
2025-12-31
|
12
|
0
|
12
|
66.50
|
|
2025-12-30
|
13
|
0
|
13
|
66.80
|
|
2025-12-29
|
2
|
0
|
2
|
67.60
|
|
2025-12-24
|
17
|
0
|
17
|
68.00
|
|
2025-12-23
|
3
|
0
|
3
|
68.40
|
|
2025-12-15
|
2
|
0
|
2
|
67.10
|
|
2025-12-04
|
0
|
1
|
-1
|
68.90
|
|
2025-10-09
|
0
|
2
|
-2
|
71.70
|
|
2025-10-02
|
2
|
0
|
2
|
73.60
|
|
2025-09-26
|
4
|
0
|
4
|
75.10
|
|
2025-09-25
|
3
|
0
|
3
|
77.50
|
|
2025-09-05
|
1
|
6
|
-5
|
76.80
|
|
2025-09-02
|
6
|
1
|
5
|
72.90
|
|
2025-08-27
|
0
|
21
|
-21
|
99.30
|
|
2025-07-30
|
0
|
6
|
-6
|
101.00
|
|
2025-07-29
|
0
|
15
|
-15
|
101.00
|
|
2025-07-21
|
2
|
0
|
2
|
96.60
|
|
2025-06-02
|
1
|
0
|
1
|
78.60
|
|
2025-05-28
|
0
|
3
|
-3
|
80.50
|
|
2025-05-27
|
0
|
2
|
-2
|
80.10
|
|
2025-05-21
|
0
|
3
|
-3
|
80.20
|
|
2025-05-20
|
3
|
0
|
3
|
78.90
|
|
2025-05-19
|
3
|
2
|
1
|
79.30
|
|
2025-05-15
|
3
|
0
|
3
|
79.60
|
|
2025-05-14
|
3
|
0
|
3
|
80.80
|
|
2025-05-13
|
6
|
0
|
6
|
80.90
|
|
2025-05-12
|
2
|
0
|
2
|
81.80
|
|
2025-05-07
|
1
|
3
|
-2
|
77.50
|
|
2025-05-05
|
3
|
1
|
2
|
76.60
|
|
2025-05-02
|
0
|
6
|
-6
|
77.10
|
|
2025-04-24
|
2
|
1
|
1
|
72.00
|
|
2025-04-23
|
2
|
0
|
2
|
72.60
|
|
2025-04-22
|
0
|
1
|
-1
|
70.10
|
|
2025-04-21
|
2
|
0
|
2
|
70.50
|
|
2025-04-18
|
1
|
0
|
1
|
73.50
|
|
2025-02-10
|
1
|
0
|
1
|
80.80
|
|
2024-12-16
|
18
|
0
|
18
|
78.20
|
|
2024-12-05
|
2
|
0
|
2
|
83.80
|
|
2024-11-28
|
0
|
2
|
-2
|
82.60
|
|
2024-11-22
|
1
|
0
|
1
|
84.90
|
| 合計 | 211 | 214 | -3 | |
