點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

安克 (4188) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 表現平平
-121 pts
5日大漲率 9.5%
10日大漲率 0%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
21
-21
17.15
2026-10-06
0
3
-3
13.90
2026-08-26
0
13
-13
14.60
2026-08-24
0
29
-29
12.10
2026-05-21
5
0
5
11.20
2026-05-18
1
0
1
11.50
2026-05-12
1
0
1
11.35
2026-05-07
2
0
2
11.80
2026-04-28
1
0
1
12.00
2026-04-13
2
0
2
12.10
2026-03-24
1
0
1
12.75
2026-03-19
2
0
2
12.95
2026-03-17
1
0
1
12.90
2026-03-09
1
0
1
12.95
2026-03-04
1
0
1
13.20
2026-03-03
1
0
1
13.75
2026-02-26
1
0
1
13.85
2026-02-25
2
0
2
14.00
2026-02-24
1
0
1
14.10
2026-02-09
1
0
1
13.85
2026-02-03
1
0
1
13.90
2026-01-21
1
0
1
14.60
2026-01-14
2
0
2
14.30
2026-01-13
4
0
4
14.20
2026-01-12
4
0
4
14.30
2025-12-24
2
0
2
14.65
2025-10-02
1
0
1
15.30
2025-09-23
5
0
5
15.55
2025-09-19
2
0
2
15.70
2025-09-17
1
0
1
15.50
2025-08-27
1
0
1
15.10
2025-08-13
4
0
4
14.50
2025-07-14
1
0
1
15.50
2025-07-09
1
0
1
15.95
2025-06-26
2
0
2
16.55
2025-06-25
2
0
2
16.30
2025-06-23
5
0
5
15.40
2025-06-20
1
0
1
15.85
2025-06-18
2
0
2
16.55
2025-05-13
2
0
2
13.85
2025-05-05
0
3
-3
13.85
2025-04-23
0
2
-2
13.50
2025-04-22
0
8
-8
12.95
2025-04-21
0
5
-5
13.05
2025-04-18
0
5
-5
13.45
2025-04-17
0
7
-7
13.40
2025-04-16
2
0
2
13.40
2025-04-15
0
8
-8
13.60
2025-04-14
0
3
-3
13.55
2025-04-02
0
7
-7
16.80
2025-04-01
0
17
-17
16.55
2025-03-25
0
4
-4
2025-03-21
0
13
-13
17.80
2025-03-20
1
7
-6
17.90
2025-03-11
1
0
1
19.25
2025-03-10
1
0
1
19.70
2025-02-04
0
2
-2
21.65
2025-01-07
2
0
2
21.90
2025-01-06
0
2
-2
22.25
2024-12-17
2
0
2
21.40
合計 77 159 -82