| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
52.40
|
|
2026-10-27
|
0
|
5
|
-5
|
51.80
|
|
2026-09-10
|
0
|
10
|
-10
|
54.20
|
|
2026-08-27
|
0
|
12
|
-12
|
56.20
|
|
2026-08-19
|
15
|
1
|
14
|
57.00
|
|
2026-07-09
|
1
|
76
|
-75
|
58.20
|
|
2026-07-07
|
35
|
0
|
35
|
60.20
|
|
2026-07-06
|
37
|
0
|
37
|
60.70
|
|
2026-06-23
|
32
|
1
|
31
|
61.30
|
|
2026-03-18
|
1
|
30
|
-29
|
53.10
|
|
2026-03-09
|
0
|
170
|
-170
|
49.90
|
|
2026-03-06
|
2
|
40
|
-38
|
51.70
|
|
2026-03-04
|
1
|
62
|
-61
|
60.00
|
|
2026-03-03
|
40
|
0
|
40
|
61.20
|
|
2026-03-02
|
53
|
0
|
53
|
63.00
|
|
2026-02-26
|
0
|
26
|
-26
|
64.00
|
|
2026-02-06
|
12
|
0
|
12
|
65.20
|
|
2026-02-03
|
40
|
0
|
40
|
64.20
|
|
2026-02-02
|
23
|
1
|
22
|
65.30
|
|
2026-01-30
|
10
|
0
|
10
|
67.60
|
|
2026-01-28
|
20
|
0
|
20
|
68.20
|
|
2026-01-21
|
0
|
21
|
-21
|
70.60
|
|
2026-01-09
|
1
|
20
|
-19
|
66.70
|
|
2026-01-08
|
0
|
41
|
-41
|
66.70
|
|
2026-01-02
|
35
|
0
|
35
|
64.40
|
|
2025-12-31
|
30
|
0
|
30
|
64.50
|
|
2025-12-24
|
45
|
0
|
45
|
65.50
|
|
2025-12-05
|
0
|
10
|
-10
|
69.30
|
|
2025-12-01
|
0
|
26
|
-26
|
69.10
|
|
2025-11-28
|
0
|
25
|
-25
|
69.00
|
|
2025-11-26
|
0
|
54
|
-54
|
68.30
|
|
2025-11-21
|
37
|
0
|
37
|
66.70
|
|
2025-11-18
|
29
|
0
|
29
|
67.50
|
|
2025-11-12
|
0
|
32
|
-32
|
69.20
|
|
2025-11-11
|
0
|
11
|
-11
|
68.50
|
|
2025-11-10
|
20
|
0
|
20
|
67.70
|
|
2025-10-28
|
20
|
0
|
20
|
68.40
|
|
2025-10-27
|
51
|
20
|
31
|
70.00
|
|
2025-10-21
|
22
|
2
|
20
|
70.60
|
|
2025-10-20
|
73
|
2
|
71
|
72.00
|
|
2025-09-25
|
1
|
21
|
-20
|
78.90
|
|
2025-09-23
|
23
|
1
|
22
|
75.80
|
|
2025-09-19
|
1
|
50
|
-49
|
78.50
|
|
2025-09-16
|
1
|
49
|
-48
|
87.30
|
|
2025-09-05
|
0
|
40
|
-40
|
86.60
|
|
2025-08-27
|
5
|
43
|
-38
|
82.40
|
|
2025-08-21
|
9
|
0
|
9
|
83.80
|
|
2025-08-12
|
21
|
0
|
21
|
84.10
|
|
2025-08-11
|
17
|
0
|
17
|
85.00
|
|
2025-08-08
|
28
|
4
|
24
|
84.90
|
|
2025-08-07
|
14
|
0
|
14
|
84.90
|
|
2025-08-04
|
10
|
0
|
10
|
85.70
|
|
2025-08-01
|
31
|
0
|
31
|
85.40
|
|
2025-07-30
|
20
|
0
|
20
|
85.60
|
|
2025-07-28
|
0
|
25
|
-25
|
86.50
|
|
2025-07-23
|
0
|
20
|
-20
|
88.00
|
|
2025-07-18
|
30
|
0
|
30
|
88.00
|
|
2025-07-14
|
2
|
13
|
-11
|
85.70
|
|
2025-07-07
|
31
|
1
|
30
|
86.60
|
|
2025-07-03
|
0
|
23
|
-23
|
87.50
|
|
2025-07-01
|
0
|
20
|
-20
|
86.70
|
|
2025-06-27
|
0
|
20
|
-20
|
86.40
|
|
2025-06-25
|
1
|
90
|
-89
|
83.90
|
|
2025-06-24
|
1
|
51
|
-50
|
81.70
|
|
2025-06-23
|
64
|
0
|
64
|
80.90
|
|
2025-06-20
|
1
|
52
|
-51
|
84.80
|
|
2025-06-09
|
70
|
2
|
68
|
88.50
|
|
2025-06-05
|
45
|
1
|
44
|
92.60
|
|
2025-05-28
|
1
|
41
|
-40
|
92.50
|
|
2025-05-26
|
37
|
0
|
37
|
92.90
|
|
2025-05-22
|
103
|
3
|
100
|
94.00
|
|
2025-05-16
|
1
|
70
|
-69
|
95.00
|
|
2025-05-13
|
73
|
4
|
69
|
96.00
|
|
2025-04-24
|
15
|
0
|
15
|
84.80
|
| 合計 | 1341 | 1347 | -6 | |
