| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
6.65
|
|
2026-07-17
|
0
|
0
|
0
|
6.75
|
|
2026-07-16
|
4
|
3
|
1
|
6.79
|
|
2026-07-15
|
5
|
0
|
5
|
6.86
|
|
2026-07-14
|
8
|
0
|
8
|
6.75
|
|
2026-07-13
|
10
|
0
|
10
|
6.88
|
|
2026-07-09
|
2
|
0
|
2
|
7.08
|
|
2026-07-08
|
5
|
32
|
-27
|
7.08
|
|
2026-07-07
|
6
|
0
|
6
|
7.20
|
|
2026-07-03
|
3
|
0
|
3
|
7.15
|
|
2026-07-02
|
3
|
0
|
3
|
6.75
|
|
2026-06-29
|
15
|
0
|
15
|
6.71
|
|
2026-06-26
|
1
|
7
|
-6
|
6.77
|
|
2026-06-23
|
4
|
1
|
3
|
6.76
|
|
2026-06-01
|
6
|
0
|
6
|
6.80
|
|
2026-05-28
|
0
|
14
|
-14
|
6.89
|
|
2026-05-27
|
4
|
0
|
4
|
6.82
|
|
2026-05-22
|
0
|
3
|
-3
|
6.99
|
|
2026-05-21
|
4
|
0
|
4
|
6.96
|
|
2026-05-18
|
2
|
0
|
2
|
6.96
|
|
2026-05-15
|
6
|
2
|
4
|
6.96
|
|
2026-05-08
|
2
|
6
|
-4
|
7.35
|
|
2026-05-05
|
0
|
5
|
-5
|
7.32
|
|
2026-04-30
|
1
|
0
|
1
|
7.48
|
|
2026-04-29
|
0
|
0
|
0
|
7.50
|
|
2026-04-27
|
2
|
1
|
1
|
7.27
|
|
2026-04-24
|
1
|
0
|
1
|
7.32
|
|
2026-04-16
|
3
|
0
|
3
|
7.44
|
|
2026-04-07
|
3
|
0
|
3
|
7.32
|
|
2026-04-02
|
3
|
15
|
-12
|
7.58
|
|
2026-04-01
|
2
|
0
|
2
|
7.82
|
|
2026-03-27
|
0
|
0
|
0
|
7.49
|
|
2026-03-20
|
1
|
0
|
1
|
7.70
|
|
2026-03-18
|
18
|
5
|
13
|
7.35
|
|
2026-02-26
|
0
|
16
|
-16
|
7.75
|
|
2025-05-27
|
0
|
3
|
-3
|
8.62
|
|
2025-05-22
|
5
|
0
|
5
|
9.24
|
|
2025-05-09
|
3
|
0
|
3
|
8.35
|
|
2025-03-31
|
0
|
2
|
-2
|
6.98
|
|
2024-11-27
|
2
|
0
|
2
|
6.80
|
|
2024-10-07
|
2
|
0
|
2
|
7.15
|
|
2024-09-25
|
0
|
1
|
-1
|
7.25
|
|
2024-08-16
|
0
|
1
|
-1
|
7.35
|
|
2024-08-15
|
0
|
2
|
-2
|
7.30
|
|
2024-08-14
|
1
|
0
|
1
|
7.10
|
|
2024-08-13
|
0
|
6
|
-6
|
7.28
|
|
2024-08-09
|
2
|
0
|
2
|
7.12
|
|
2024-08-05
|
1
|
0
|
1
|
7.98
|
|
2024-07-23
|
1
|
0
|
1
|
8.21
|
| 合計 | 142 | 125 | 17 | |
