| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
255
|
0
|
255
|
23.65
|
|
2026-09-08
|
66
|
0
|
66
|
23.40
|
|
2026-09-07
|
130
|
0
|
130
|
23.60
|
|
2026-09-04
|
100
|
723
|
-623
|
24.90
|
|
2026-07-20
|
0
|
485
|
-485
|
20.65
|
|
2026-07-13
|
60
|
0
|
60
|
24.50
|
|
2026-07-09
|
100
|
0
|
100
|
25.55
|
|
2026-07-08
|
120
|
0
|
120
|
26.10
|
|
2026-07-06
|
473
|
28
|
445
|
27.00
|
|
2026-07-03
|
130
|
570
|
-440
|
28.25
|
|
2026-07-01
|
123
|
0
|
123
|
25.75
|
|
2026-06-30
|
70
|
0
|
70
|
26.10
|
|
2026-06-26
|
440
|
1
|
439
|
26.45
|
|
2026-06-25
|
260
|
0
|
260
|
27.25
|
|
2026-06-24
|
98
|
731
|
-633
|
27.30
|
|
2026-06-23
|
4
|
528
|
-524
|
27.55
|
|
2026-04-22
|
50
|
0
|
50
|
25.30
|
|
2026-03-02
|
30
|
0
|
30
|
18.65
|
|
2026-02-25
|
60
|
0
|
60
|
19.25
|
|
2026-02-24
|
22
|
0
|
22
|
19.45
|
|
2026-02-09
|
130
|
0
|
130
|
19.10
|
|
2026-01-30
|
146
|
0
|
146
|
19.20
|
|
2026-01-27
|
0
|
18
|
-18
|
20.40
|
|
2026-01-23
|
14
|
0
|
14
|
20.05
|
|
2026-01-20
|
36
|
0
|
36
|
20.65
|
|
2026-01-16
|
0
|
45
|
-45
|
21.20
|
|
2026-01-09
|
45
|
0
|
45
|
18.30
|
|
2026-01-08
|
52
|
0
|
52
|
18.35
|
|
2026-01-07
|
16
|
0
|
16
|
18.40
|
|
2026-01-05
|
52
|
0
|
52
|
18.15
|
|
2025-12-31
|
8
|
0
|
8
|
18.40
|
|
2025-12-30
|
12
|
0
|
12
|
18.50
|
|
2025-12-26
|
10
|
0
|
10
|
18.50
|
|
2025-12-23
|
10
|
0
|
10
|
18.65
|
|
2025-12-18
|
26
|
0
|
26
|
18.90
|
|
2025-12-17
|
20
|
0
|
20
|
18.95
|
|
2025-12-16
|
41
|
0
|
41
|
19.00
|
|
2025-12-15
|
20
|
0
|
20
|
19.00
|
|
2025-12-11
|
94
|
0
|
94
|
18.30
|
|
2025-12-10
|
20
|
0
|
20
|
18.25
|
|
2025-12-09
|
204
|
0
|
204
|
18.30
|
|
2025-12-08
|
8
|
0
|
8
|
18.40
|
|
2025-12-03
|
6
|
0
|
6
|
18.60
|
|
2025-12-02
|
10
|
0
|
10
|
18.30
|
|
2025-11-24
|
62
|
0
|
62
|
17.50
|
|
2025-11-19
|
68
|
0
|
68
|
17.65
|
|
2025-11-17
|
48
|
0
|
48
|
18.30
|
|
2025-11-13
|
12
|
0
|
12
|
18.80
|
|
2025-10-29
|
68
|
0
|
68
|
18.25
|
|
2025-10-23
|
70
|
0
|
70
|
17.60
|
|
2025-06-13
|
200
|
0
|
200
|
19.00
|
|
2025-06-12
|
160
|
0
|
160
|
19.40
|
|
2025-06-11
|
226
|
0
|
226
|
19.60
|
|
2025-06-10
|
257
|
0
|
257
|
19.20
|
|
2025-06-09
|
100
|
0
|
100
|
18.90
|
|
2025-06-06
|
144
|
0
|
144
|
19.15
|
|
2025-06-05
|
97
|
0
|
97
|
19.30
|
|
2025-06-04
|
80
|
0
|
80
|
19.75
|
|
2025-06-03
|
84
|
0
|
84
|
19.45
|
|
2025-06-02
|
50
|
0
|
50
|
19.60
|
|
2025-05-29
|
36
|
0
|
36
|
20.05
|
|
2025-05-28
|
56
|
0
|
56
|
20.00
|
|
2025-05-27
|
46
|
0
|
46
|
20.10
|
|
2025-05-26
|
89
|
0
|
89
|
20.30
|
|
2025-05-23
|
29
|
0
|
29
|
20.15
|
|
2025-05-22
|
18
|
0
|
18
|
20.30
|
|
2025-05-21
|
75
|
0
|
75
|
20.40
|
|
2025-05-20
|
103
|
0
|
103
|
20.25
|
|
2025-05-19
|
88
|
0
|
88
|
20.10
|
|
2025-05-16
|
38
|
0
|
38
|
20.40
|
|
2025-05-15
|
24
|
0
|
24
|
20.80
|
|
2025-03-20
|
12
|
0
|
12
|
24.75
|
|
2025-03-19
|
40
|
0
|
40
|
24.85
|
|
2024-12-06
|
0
|
155
|
-155
|
27.10
|
|
2024-12-05
|
291
|
135
|
156
|
27.30
|
| 合計 | 6242 | 3419 | 2823 | |
