| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
16.83
|
|
2026-09-08
|
2
|
0
|
2
|
17.10
|
|
2026-09-07
|
2
|
1
|
1
|
17.23
|
|
2026-09-04
|
1
|
0
|
1
|
17.55
|
|
2026-09-03
|
1
|
0
|
1
|
17.17
|
|
2026-09-02
|
1
|
0
|
1
|
17.24
|
|
2026-09-01
|
1
|
0
|
1
|
17.26
|
|
2026-08-31
|
1
|
1
|
0
|
17.34
|
|
2026-08-27
|
2
|
1
|
1
|
17.39
|
|
2026-08-26
|
2
|
1
|
1
|
17.56
|
|
2026-08-25
|
1
|
1
|
0
|
17.35
|
|
2026-08-24
|
2
|
1
|
1
|
17.39
|
|
2026-08-21
|
3
|
0
|
3
|
17.64
|
|
2026-08-19
|
1
|
1
|
0
|
17.42
|
|
2026-08-17
|
3
|
1
|
2
|
17.40
|
|
2026-08-13
|
1
|
0
|
1
|
17.54
|
|
2026-08-10
|
1
|
0
|
1
|
17.86
|
|
2026-08-07
|
2
|
1
|
1
|
17.75
|
|
2026-08-06
|
2
|
0
|
2
|
17.75
|
|
2026-08-03
|
3
|
1
|
2
|
18.02
|
|
2026-07-27
|
4
|
0
|
4
|
17.42
|
|
2026-07-24
|
1
|
0
|
1
|
17.16
|
|
2026-07-23
|
1
|
1
|
0
|
17.36
|
|
2026-07-15
|
2
|
1
|
1
|
16.93
|
|
2026-07-13
|
3
|
1
|
2
|
16.58
|
|
2026-07-07
|
2
|
0
|
2
|
16.02
|
|
2026-07-06
|
2
|
0
|
2
|
16.06
|
|
2026-06-15
|
3
|
1
|
2
|
16.91
|
|
2026-06-12
|
2
|
1
|
1
|
16.95
|
|
2026-06-11
|
1
|
0
|
1
|
16.57
|
|
2026-06-09
|
1
|
1
|
0
|
16.74
|
|
2026-06-08
|
5
|
0
|
5
|
16.75
|
|
2026-06-05
|
1
|
1
|
0
|
16.93
|
|
2026-06-02
|
2
|
1
|
1
|
17.39
|
|
2026-06-01
|
2
|
1
|
1
|
16.88
|
|
2026-05-29
|
2
|
0
|
2
|
16.84
|
|
2026-05-26
|
3
|
1
|
2
|
17.11
|
|
2026-05-20
|
1
|
0
|
1
|
17.24
|
|
2026-05-19
|
0
|
0
|
0
|
17.31
|
|
2026-05-18
|
3
|
0
|
3
|
17.32
|
|
2026-05-13
|
1
|
0
|
1
|
17.84
|
|
2026-05-12
|
2
|
1
|
1
|
17.84
|
|
2026-05-11
|
2
|
1
|
1
|
17.71
|
|
2026-05-04
|
3
|
0
|
3
|
17.71
|
|
2026-04-29
|
1
|
0
|
1
|
17.58
|
|
2026-04-27
|
4
|
0
|
4
|
17.50
|
|
2026-04-21
|
2
|
0
|
2
|
17.99
|
|
2026-04-20
|
2
|
1
|
1
|
17.97
|
|
2026-04-16
|
3
|
1
|
2
|
17.93
|
|
2026-04-15
|
2
|
0
|
2
|
17.65
|
|
2026-04-13
|
2
|
1
|
1
|
17.48
|
|
2026-04-10
|
1
|
0
|
1
|
17.62
|
|
2026-04-08
|
1
|
0
|
1
|
17.66
|
|
2026-04-07
|
5
|
1
|
4
|
17.25
|
|
2026-04-01
|
2
|
1
|
1
|
17.40
|
|
2026-03-30
|
2
|
1
|
1
|
17.17
|
|
2026-03-27
|
2
|
0
|
2
|
17.34
|
|
2026-03-26
|
2
|
0
|
2
|
17.21
|
|
2026-03-25
|
1
|
1
|
0
|
17.38
|
|
2026-03-24
|
3
|
0
|
3
|
17.06
|
|
2026-03-23
|
15
|
0
|
15
|
17.01
|
|
2026-03-20
|
3
|
0
|
3
|
17.51
|
|
2026-03-16
|
9
|
1
|
8
|
17.98
|
|
2026-03-13
|
1
|
0
|
1
|
17.69
|
|
2026-03-12
|
3
|
1
|
2
|
17.52
|
|
2026-03-10
|
3
|
0
|
3
|
17.64
|
|
2026-03-09
|
5
|
1
|
4
|
17.30
|
|
2026-03-06
|
14
|
1
|
13
|
17.35
|
|
2026-03-04
|
22
|
1
|
21
|
17.00
|
|
2026-03-02
|
34
|
0
|
34
|
17.76
|
|
2026-02-23
|
22
|
1
|
21
|
18.59
|
|
2026-02-11
|
1
|
0
|
1
|
18.84
|
|
2026-02-09
|
3
|
1
|
2
|
18.74
|
|
2026-02-06
|
2
|
1
|
1
|
18.44
|
|
2026-01-27
|
2
|
0
|
2
|
18.76
|
|
2026-01-23
|
3
|
0
|
3
|
18.69
|
|
2026-01-22
|
11
|
1
|
10
|
18.59
|
|
2026-01-21
|
3
|
0
|
3
|
18.61
|
|
2026-01-15
|
2
|
0
|
2
|
18.97
|
|
2026-01-12
|
2
|
0
|
2
|
18.81
|
|
2026-01-05
|
9
|
1
|
8
|
18.65
|
|
2025-12-29
|
2
|
1
|
1
|
18.31
|
|
2025-12-26
|
4
|
0
|
4
|
18.28
|
|
2025-12-23
|
2
|
0
|
2
|
18.26
|
|
2025-12-22
|
2
|
0
|
2
|
18.28
|
|
2025-12-19
|
1
|
1
|
0
|
18.22
|
|
2025-12-15
|
4
|
0
|
4
|
18.20
|
|
2025-12-08
|
5
|
1
|
4
|
18.43
|
|
2025-12-05
|
2
|
1
|
1
|
18.52
|
|
2025-12-02
|
1
|
1
|
0
|
18.62
|
|
2025-12-01
|
3
|
1
|
2
|
18.56
|
|
2025-11-26
|
3
|
0
|
3
|
18.70
|
|
2025-11-24
|
4
|
0
|
4
|
18.43
|
|
2025-11-17
|
5
|
0
|
5
|
18.80
|
|
2025-11-13
|
2
|
0
|
2
|
19.11
|
|
2025-11-10
|
2
|
0
|
2
|
18.82
|
|
2025-11-07
|
2
|
0
|
2
|
18.55
|
|
2025-11-06
|
2
|
1
|
1
|
18.63
|
|
2025-11-04
|
1
|
0
|
1
|
18.51
|
|
2025-11-03
|
4
|
1
|
3
|
18.51
|
|
2025-10-27
|
7
|
0
|
7
|
18.88
|
|
2025-10-07
|
5
|
0
|
5
|
18.99
|
|
2025-09-26
|
3
|
0
|
3
|
18.67
|
|
2025-09-25
|
2
|
501
|
-499
|
18.70
|
|
2025-09-15
|
3
|
0
|
3
|
18.55
|
|
2025-09-11
|
1
|
600
|
-599
|
18.38
|
|
2025-09-08
|
8
|
1
|
7
|
17.99
|
|
2025-09-03
|
1
|
401
|
-400
|
18.02
|
|
2025-08-28
|
1
|
501
|
-500
|
17.58
|
|
2025-08-25
|
7
|
1
|
6
|
18.25
|
|
2025-08-21
|
5
|
1
|
4
|
17.77
|
|
2025-08-18
|
7
|
0
|
7
|
17.72
|
|
2025-08-15
|
5
|
1
|
4
|
17.59
|
|
2025-08-12
|
4
|
0
|
4
|
17.26
|
|
2025-08-11
|
6
|
1
|
5
|
17.24
|
|
2025-08-08
|
6
|
0
|
6
|
17.25
|
|
2025-08-06
|
6
|
1
|
5
|
17.34
|
|
2025-08-04
|
6
|
1
|
5
|
17.15
|
|
2025-07-30
|
4
|
1
|
3
|
17.59
|
|
2025-07-28
|
6
|
0
|
6
|
17.56
|
|
2025-07-24
|
6
|
1
|
5
|
17.73
|
|
2025-07-09
|
2
|
1
|
1
|
16.36
|
|
2025-07-08
|
6
|
0
|
6
|
16.39
|
|
2025-07-07
|
8
|
0
|
8
|
16.22
|
|
2025-07-02
|
3
|
1
|
2
|
16.44
|
|
2025-07-01
|
3
|
1
|
2
|
16.51
|
|
2025-06-30
|
5
|
1
|
4
|
16.51
|
|
2025-06-24
|
3
|
1
|
2
|
16.72
|
|
2025-06-23
|
3
|
1
|
2
|
16.45
|
|
2025-06-17
|
501
|
0
|
501
|
16.57
|
|
2025-06-16
|
5
|
1
|
4
|
16.40
|
|
2025-06-12
|
601
|
21
|
580
|
16.85
|
|
2025-06-09
|
7
|
0
|
7
|
16.78
|
|
2025-06-03
|
2
|
0
|
2
|
16.24
|
|
2025-05-23
|
4
|
1
|
3
|
16.66
|
|
2025-05-13
|
21
|
0
|
21
|
16.56
|
|
2025-03-25
|
3
|
21
|
-18
|
18.51
|
|
2025-03-20
|
401
|
1
|
400
|
19.44
|
|
2025-03-17
|
706
|
1
|
705
|
19.13
|
|
2025-02-21
|
351
|
0
|
351
|
18.18
|
|
2025-02-11
|
501
|
7
|
494
|
16.78
|
|
2025-02-03
|
8
|
0
|
8
|
15.30
|
|
2025-01-16
|
2
|
1
|
1
|
14.64
|
|
2025-01-15
|
2
|
1
|
1
|
14.59
|
|
2025-01-06
|
4
|
0
|
4
|
14.94
|
|
2025-01-03
|
1
|
1
|
0
|
14.98
|
|
2025-01-02
|
2
|
0
|
2
|
14.91
|
|
2024-12-31
|
0
|
1
|
-1
|
15.17
|
|
2024-12-26
|
1
|
0
|
1
|
15.18
|
|
2024-12-25
|
2
|
0
|
2
|
15.16
|
|
2024-12-23
|
2
|
0
|
2
|
14.98
|
|
2024-12-20
|
1
|
1
|
0
|
14.89
|
|
2024-12-16
|
4
|
0
|
4
|
14.80
|
|
2024-12-03
|
4
|
0
|
4
|
14.62
|
|
2024-12-02
|
3
|
1
|
2
|
14.49
|
|
2024-11-26
|
3
|
0
|
3
|
14.23
|
|
2024-11-25
|
5
|
1
|
4
|
14.22
|
|
2024-11-21
|
4
|
0
|
4
|
14.70
|
|
2024-11-20
|
2
|
0
|
2
|
14.70
|
|
2024-11-18
|
6
|
1
|
5
|
14.70
|
|
2024-11-04
|
10
|
0
|
10
|
14.99
|
|
2024-11-01
|
5
|
1
|
4
|
15.10
|
|
2024-10-30
|
2
|
600
|
-598
|
14.96
|
|
2024-10-28
|
5
|
701
|
-696
|
15.20
|
|
2024-10-25
|
5
|
0
|
5
|
15.32
|
|
2024-09-18
|
2
|
0
|
2
|
12.42
|
|
2024-09-13
|
4
|
0
|
4
|
12.30
|
| 合計 | 3661 | 3428 | 233 | |
