| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
0
|
18
|
18.45
|
|
2026-09-10
|
28
|
0
|
28
|
18.53
|
|
2026-09-09
|
8
|
0
|
8
|
18.54
|
|
2026-09-07
|
99
|
46
|
53
|
18.73
|
|
2026-09-03
|
35
|
0
|
35
|
18.53
|
|
2026-09-01
|
15
|
0
|
15
|
18.55
|
|
2026-08-31
|
22
|
0
|
22
|
18.56
|
|
2026-08-28
|
12
|
2
|
10
|
18.53
|
|
2026-08-26
|
33
|
0
|
33
|
18.41
|
|
2026-08-25
|
25
|
8
|
17
|
18.50
|
|
2026-08-24
|
34
|
0
|
34
|
18.23
|
|
2026-08-20
|
22
|
0
|
22
|
17.64
|
|
2026-08-17
|
90
|
0
|
90
|
17.49
|
|
2026-08-13
|
23
|
0
|
23
|
18.48
|
|
2026-08-12
|
9
|
0
|
9
|
18.47
|
|
2026-08-11
|
11
|
0
|
11
|
18.36
|
|
2026-08-10
|
42
|
0
|
42
|
18.35
|
|
2026-08-07
|
11
|
0
|
11
|
18.22
|
|
2026-08-06
|
53
|
0
|
53
|
18.34
|
|
2026-08-05
|
38
|
0
|
38
|
18.48
|
|
2026-08-03
|
56
|
6
|
50
|
18.27
|
|
2026-07-30
|
17
|
0
|
17
|
18.01
|
|
2026-07-29
|
7
|
0
|
7
|
17.36
|
|
2026-07-28
|
15
|
0
|
15
|
17.19
|
|
2026-07-27
|
77
|
0
|
77
|
17.42
|
|
2026-07-20
|
41
|
0
|
41
|
17.91
|
|
2026-07-17
|
11
|
8
|
3
|
18.21
|
|
2026-07-16
|
69
|
5
|
64
|
18.03
|
|
2026-07-15
|
36
|
1
|
35
|
18.27
|
|
2026-07-14
|
6
|
86
|
-80
|
18.19
|
|
2026-07-13
|
70
|
14
|
56
|
18.42
|
|
2026-07-09
|
15
|
0
|
15
|
18.84
|
|
2026-07-08
|
11
|
7
|
4
|
18.91
|
|
2026-07-06
|
92
|
0
|
92
|
19.12
|
|
2026-07-03
|
31
|
15
|
16
|
18.97
|
|
2026-06-30
|
36
|
2
|
34
|
18.97
|
|
2026-06-29
|
45
|
0
|
45
|
18.98
|
|
2026-06-26
|
47
|
1
|
46
|
18.88
|
|
2026-06-25
|
33
|
0
|
33
|
18.90
|
|
2026-06-23
|
19
|
0
|
19
|
18.98
|
|
2026-06-22
|
55
|
0
|
55
|
18.86
|
|
2026-06-16
|
46
|
0
|
46
|
18.36
|
|
2026-06-15
|
78
|
1
|
77
|
18.27
|
|
2026-06-11
|
17
|
47
|
-30
|
18.28
|
|
2026-06-10
|
28
|
1
|
27
|
18.28
|
|
2026-06-08
|
78
|
1
|
77
|
18.21
|
|
2026-06-05
|
45
|
1
|
44
|
18.65
|
|
2026-06-01
|
48
|
1
|
47
|
18.67
|
|
2026-05-26
|
41
|
10
|
31
|
19.02
|
|
2026-05-25
|
71
|
0
|
71
|
18.99
|
|
2026-05-18
|
60
|
6
|
54
|
19.27
|
|
2026-05-15
|
41
|
6
|
35
|
19.25
|
|
2026-05-14
|
24
|
0
|
24
|
19.35
|
|
2026-05-13
|
25
|
0
|
25
|
19.21
|
|
2026-05-11
|
55
|
3
|
52
|
19.58
|
|
2026-05-06
|
64
|
33
|
31
|
18.92
|
|
2026-05-05
|
46
|
5
|
41
|
18.87
|
|
2026-05-04
|
69
|
2
|
67
|
18.85
|
|
2026-04-30
|
29
|
2
|
27
|
18.77
|
|
2026-04-28
|
14
|
4
|
10
|
19.02
|
|
2026-04-27
|
100
|
9
|
91
|
18.62
|
|
2026-04-22
|
39
|
0
|
39
|
18.68
|
|
2026-04-20
|
48
|
0
|
48
|
18.59
|
|
2026-04-16
|
49
|
12
|
37
|
18.57
|
|
2026-04-14
|
40
|
0
|
40
|
18.10
|
|
2026-04-13
|
52
|
0
|
52
|
17.92
|
|
2026-04-10
|
42
|
0
|
42
|
18.11
|
|
2026-04-07
|
166
|
0
|
166
|
17.35
|
|
2026-04-01
|
27
|
0
|
27
|
17.57
|
|
2026-03-30
|
52
|
0
|
52
|
16.81
|
|
2026-03-26
|
50
|
0
|
50
|
16.79
|
|
2026-03-25
|
41
|
0
|
41
|
16.86
|
|
2026-03-23
|
40
|
3
|
37
|
16.58
|
|
2026-03-16
|
108
|
0
|
108
|
17.49
|
|
2026-03-13
|
33
|
0
|
33
|
17.65
|
|
2026-03-10
|
66
|
1
|
65
|
17.40
|
|
2026-03-06
|
71
|
0
|
71
|
18.47
|
|
2026-03-05
|
39
|
0
|
39
|
18.81
|
|
2026-03-03
|
39
|
0
|
39
|
18.68
|
|
2026-03-02
|
58
|
0
|
58
|
19.08
|
|
2026-02-26
|
50
|
25
|
25
|
18.93
|
|
2026-02-23
|
226
|
3
|
223
|
18.69
|
|
2026-02-06
|
66
|
1
|
65
|
17.75
|
|
2026-02-05
|
38
|
0
|
38
|
17.90
|
|
2026-02-03
|
38
|
0
|
38
|
18.15
|
|
2026-01-26
|
85
|
2
|
83
|
18.71
|
|
2026-01-20
|
21
|
1
|
20
|
18.99
|
|
2026-01-12
|
55
|
0
|
55
|
18.80
|
|
2026-01-05
|
74
|
15
|
59
|
18.09
|
|
2026-01-02
|
32
|
0
|
32
|
18.01
|
|
2025-12-30
|
24
|
2
|
22
|
17.67
|
|
2025-12-18
|
10
|
0
|
10
|
16.84
|
|
2025-12-16
|
66
|
0
|
66
|
16.32
|
|
2025-12-15
|
125
|
0
|
125
|
16.39
|
|
2025-12-10
|
33
|
0
|
33
|
17.10
|
|
2025-12-08
|
78
|
2
|
76
|
17.45
|
|
2025-12-05
|
29
|
0
|
29
|
17.34
|
|
2025-12-03
|
36
|
0
|
36
|
17.20
|
|
2025-11-26
|
46
|
0
|
46
|
16.78
|
|
2025-11-25
|
28
|
0
|
28
|
16.80
|
|
2025-11-24
|
42
|
0
|
42
|
16.74
|
|
2025-11-20
|
28
|
5
|
23
|
16.47
|
|
2025-11-17
|
99
|
0
|
99
|
16.37
|
|
2025-11-13
|
42
|
0
|
42
|
16.19
|
|
2025-11-06
|
62
|
0
|
62
|
16.17
|
|
2025-11-03
|
75
|
0
|
75
|
16.22
|
|
2025-10-16
|
54
|
0
|
54
|
17.84
|
|
2025-10-07
|
104
|
2
|
102
|
16.59
|
|
2025-09-30
|
35
|
1
|
34
|
16.09
|
|
2025-09-26
|
46
|
0
|
46
|
16.02
|
|
2025-09-22
|
32
|
0
|
32
|
15.77
|
|
2025-09-16
|
52
|
0
|
52
|
16.18
|
|
2025-09-15
|
54
|
0
|
54
|
16.26
|
|
2025-09-03
|
33
|
640
|
-607
|
16.22
|
|
2025-09-01
|
37
|
0
|
37
|
16.21
|
|
2025-08-04
|
58
|
0
|
58
|
14.18
|
|
2025-07-25
|
28
|
0
|
28
|
13.99
|
|
2025-07-16
|
69
|
0
|
69
|
13.50
|
|
2025-07-07
|
120
|
1
|
119
|
12.27
|
|
2025-07-01
|
22
|
0
|
22
|
12.21
|
|
2025-06-30
|
36
|
0
|
36
|
12.24
|
|
2025-06-27
|
13
|
0
|
13
|
12.06
|
|
2025-06-26
|
59
|
0
|
59
|
12.06
|
|
2025-06-25
|
31
|
0
|
31
|
12.20
|
|
2025-06-23
|
45
|
8
|
37
|
11.91
|
|
2025-06-20
|
29
|
17
|
12
|
11.89
|
|
2025-06-18
|
11
|
0
|
11
|
11.91
|
|
2025-06-16
|
127
|
0
|
127
|
11.91
|
|
2025-06-12
|
20
|
0
|
20
|
11.95
|
|
2025-06-10
|
38
|
0
|
38
|
12.04
|
|
2025-06-09
|
32
|
0
|
32
|
12.18
|
|
2025-06-06
|
77
|
0
|
77
|
12.27
|
|
2025-06-05
|
32
|
0
|
32
|
12.31
|
|
2025-06-03
|
52
|
5
|
47
|
12.37
|
|
2025-06-02
|
55
|
0
|
55
|
12.15
|
|
2025-05-26
|
109
|
0
|
109
|
11.88
|
|
2025-05-23
|
30
|
1
|
29
|
11.98
|
|
2025-05-20
|
32
|
7
|
25
|
11.84
|
|
2025-05-19
|
34
|
0
|
34
|
11.67
|
|
2025-05-16
|
86
|
0
|
86
|
11.62
|
|
2025-05-15
|
37
|
0
|
37
|
11.59
|
|
2025-05-14
|
9
|
0
|
9
|
11.70
|
|
2025-05-13
|
40
|
0
|
40
|
11.66
|
|
2025-05-12
|
62
|
0
|
62
|
11.57
|
|
2025-05-08
|
21
|
0
|
21
|
11.48
|
|
2025-05-07
|
14
|
0
|
14
|
11.32
|
|
2025-05-06
|
97
|
0
|
97
|
11.29
|
|
2025-05-05
|
110
|
0
|
110
|
11.06
|
|
2025-05-02
|
39
|
0
|
39
|
11.62
|
|
2025-04-30
|
19
|
0
|
19
|
11.72
|
|
2025-04-28
|
91
|
0
|
91
|
11.92
|
|
2025-04-25
|
35
|
7
|
28
|
11.88
|
|
2025-04-24
|
14
|
0
|
14
|
11.66
|
|
2025-04-23
|
31
|
0
|
31
|
11.65
|
|
2025-04-21
|
55
|
20
|
35
|
11.51
|
|
2025-04-18
|
15
|
0
|
15
|
11.77
|
|
2025-04-16
|
88
|
0
|
88
|
11.79
|
|
2025-04-14
|
74
|
7
|
67
|
11.68
|
|
2025-04-07
|
246
|
60
|
186
|
11.13
|
|
2025-03-31
|
47
|
6
|
41
|
12.47
|
|
2025-03-25
|
38
|
4
|
34
|
12.63
|
|
2025-03-24
|
56
|
6
|
50
|
12.44
|
|
2025-03-20
|
43
|
148
|
-105
|
12.30
|
|
2025-03-17
|
136
|
0
|
136
|
12.48
|
|
2025-03-10
|
65
|
11
|
54
|
12.21
|
|
2025-03-06
|
97
|
12
|
85
|
11.94
|
|
2025-03-05
|
38
|
6
|
32
|
11.94
|
|
2025-03-03
|
124
|
8
|
116
|
11.91
|
|
2025-02-26
|
85
|
0
|
85
|
11.75
|
|
2025-02-25
|
48
|
3
|
45
|
11.76
|
|
2025-02-24
|
65
|
3
|
62
|
11.66
|
|
2025-02-17
|
163
|
20
|
143
|
11.50
|
|
2025-02-10
|
75
|
0
|
75
|
11.52
|
|
2025-02-06
|
104
|
0
|
104
|
11.69
|
|
2025-02-05
|
41
|
0
|
41
|
11.70
|
|
2025-02-03
|
369
|
3
|
366
|
11.63
|
|
2025-01-20
|
74
|
0
|
74
|
11.49
|
|
2025-01-16
|
112
|
0
|
112
|
11.50
|
|
2025-01-15
|
51
|
0
|
51
|
11.48
|
|
2025-01-14
|
11
|
0
|
11
|
11.41
|
|
2025-01-13
|
82
|
0
|
82
|
11.33
|
|
2025-01-09
|
15
|
1
|
14
|
11.51
|
|
2025-01-06
|
178
|
0
|
178
|
11.66
|
|
2025-01-03
|
68
|
0
|
68
|
11.68
|
|
2025-01-02
|
53
|
0
|
53
|
11.63
|
|
2024-12-30
|
59
|
0
|
59
|
11.68
|
|
2024-12-26
|
91
|
0
|
91
|
11.74
|
|
2024-12-25
|
53
|
4
|
49
|
11.74
|
|
2024-12-23
|
69
|
0
|
69
|
11.68
|
|
2024-12-20
|
43
|
0
|
43
|
11.62
|
|
2024-12-18
|
24
|
4
|
20
|
11.72
|
|
2024-12-17
|
21
|
0
|
21
|
11.66
|
|
2024-12-16
|
173
|
4
|
169
|
11.66
|
|
2024-12-12
|
18
|
0
|
18
|
11.78
|
|
2024-12-11
|
18
|
0
|
18
|
11.80
|
|
2024-12-09
|
1058
|
0
|
1058
|
11.82
|
|
2024-12-06
|
129
|
3
|
126
|
11.80
|
|
2024-12-05
|
1055
|
0
|
1055
|
11.50
|
|
2024-12-03
|
71
|
0
|
71
|
11.63
|
|
2024-12-02
|
85
|
0
|
85
|
11.68
|
|
2024-11-29
|
1006
|
0
|
1006
|
11.65
|
|
2024-11-28
|
23
|
0
|
23
|
11.63
|
|
2024-11-27
|
1018
|
0
|
1018
|
11.57
|
|
2024-11-26
|
408
|
9
|
399
|
11.63
|
|
2024-11-25
|
127
|
0
|
127
|
11.52
|
|
2024-11-22
|
1515
|
0
|
1515
|
11.53
|
|
2024-11-21
|
268
|
6
|
262
|
11.43
|
|
2024-11-20
|
44
|
0
|
44
|
11.42
|
|
2024-11-18
|
177
|
0
|
177
|
11.35
|
|
2024-11-15
|
1552
|
0
|
1552
|
11.48
|
|
2024-11-14
|
15
|
0
|
15
|
11.68
|
|
2024-11-13
|
573
|
0
|
573
|
11.65
|
|
2024-11-11
|
81
|
0
|
81
|
11.61
|
|
2024-11-08
|
924
|
0
|
924
|
11.70
|
|
2024-11-06
|
137
|
0
|
137
|
11.67
|
|
2024-11-05
|
58
|
0
|
58
|
11.54
|
|
2024-11-04
|
103
|
0
|
103
|
11.49
|
|
2024-11-01
|
64
|
0
|
64
|
11.63
|
|
2024-10-29
|
35
|
0
|
35
|
11.78
|
|
2024-10-28
|
139
|
0
|
139
|
11.72
|
|
2024-10-25
|
73
|
0
|
73
|
11.79
|
|
2024-10-23
|
45
|
4
|
41
|
11.91
|
|
2024-10-21
|
78
|
0
|
78
|
12.01
|
|
2024-10-18
|
27
|
0
|
27
|
12.02
|
|
2024-10-16
|
122
|
0
|
122
|
12.12
|
|
2024-10-14
|
83
|
3
|
80
|
12.31
|
|
2024-10-11
|
69
|
9
|
60
|
12.19
|
|
2024-10-07
|
215
|
0
|
215
|
12.03
|
|
2024-10-04
|
103
|
2
|
101
|
12.05
|
|
2024-09-30
|
70
|
0
|
70
|
12.12
|
|
2024-09-26
|
105
|
1
|
104
|
12.22
|
|
2024-09-25
|
68
|
5
|
63
|
12.17
|
|
2024-09-23
|
78
|
0
|
78
|
12.08
|
|
2024-09-18
|
42
|
0
|
42
|
12.05
|
|
2024-09-13
|
57
|
0
|
57
|
11.99
|
| 合計 | 22460 | 1466 | 20994 | |
