| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
2
|
3
|
55.40
|
|
2026-09-10
|
9
|
0
|
9
|
56.50
|
|
2026-09-08
|
4
|
0
|
4
|
56.50
|
|
2026-09-07
|
30
|
0
|
30
|
56.90
|
|
2026-09-03
|
8
|
0
|
8
|
56.50
|
|
2026-09-01
|
7
|
0
|
7
|
57.30
|
|
2026-08-31
|
12
|
0
|
12
|
57.15
|
|
2026-08-28
|
8
|
0
|
8
|
58.35
|
|
2026-08-26
|
8
|
0
|
8
|
58.65
|
|
2026-08-25
|
9
|
0
|
9
|
58.80
|
|
2026-08-24
|
14
|
0
|
14
|
59.65
|
|
2026-08-20
|
6
|
0
|
6
|
61.15
|
|
2026-08-19
|
4
|
0
|
4
|
61.55
|
|
2026-08-18
|
8
|
0
|
8
|
63.15
|
|
2026-08-17
|
21
|
0
|
21
|
63.95
|
|
2026-08-13
|
7
|
3
|
4
|
64.60
|
|
2026-08-12
|
5
|
0
|
5
|
63.95
|
|
2026-08-11
|
4
|
0
|
4
|
63.00
|
|
2026-08-10
|
19
|
1
|
18
|
64.05
|
|
2026-08-07
|
6
|
0
|
6
|
61.05
|
|
2026-08-06
|
13
|
0
|
13
|
61.10
|
|
2026-08-05
|
14
|
5
|
9
|
61.50
|
|
2026-08-03
|
21
|
0
|
21
|
55.95
|
|
2026-07-30
|
12
|
2
|
10
|
51.55
|
|
2026-07-29
|
5
|
0
|
5
|
53.00
|
|
2026-07-28
|
10
|
0
|
10
|
54.30
|
|
2026-07-27
|
28
|
0
|
28
|
55.25
|
|
2026-07-24
|
7
|
0
|
7
|
55.70
|
|
2026-07-23
|
7
|
0
|
7
|
56.05
|
|
2026-07-21
|
7
|
0
|
7
|
54.40
|
|
2026-07-20
|
32
|
0
|
32
|
54.65
|
|
2026-07-16
|
13
|
0
|
13
|
57.00
|
|
2026-07-15
|
17
|
0
|
17
|
58.50
|
|
2026-07-13
|
40
|
0
|
40
|
58.80
|
|
2026-07-09
|
7
|
0
|
7
|
61.50
|
|
2026-07-08
|
8
|
0
|
8
|
61.50
|
|
2026-07-06
|
35
|
0
|
35
|
65.00
|
|
2026-07-03
|
13
|
0
|
13
|
64.80
|
|
2026-06-30
|
18
|
0
|
18
|
64.15
|
|
2026-06-29
|
27
|
0
|
27
|
59.25
|
|
2026-06-25
|
17
|
0
|
17
|
59.95
|
|
2026-06-22
|
34
|
1
|
33
|
65.40
|
|
2026-06-15
|
34
|
0
|
34
|
70.45
|
|
2026-06-05
|
19
|
0
|
19
|
76.55
|
|
2026-05-25
|
21
|
60
|
-39
|
84.80
|
|
2026-05-11
|
23
|
4
|
19
|
71.50
|
|
2026-05-06
|
14
|
100
|
-86
|
66.95
|
|
2026-05-05
|
13
|
0
|
13
|
67.65
|
|
2026-05-04
|
36
|
0
|
36
|
67.70
|
|
2026-04-29
|
17
|
1
|
16
|
64.65
|
|
2026-04-28
|
51
|
0
|
51
|
66.10
|
|
2026-04-27
|
85
|
3
|
82
|
65.30
|
|
2026-04-16
|
11
|
0
|
11
|
68.05
|
|
2026-04-13
|
21
|
0
|
21
|
66.55
|
|
2026-04-08
|
168
|
6
|
162
|
67.40
|
|
2026-04-07
|
51
|
1
|
50
|
63.00
|
|
2026-03-30
|
35
|
0
|
35
|
57.25
|
|
2026-03-27
|
141
|
0
|
141
|
60.30
|
|
2026-03-25
|
76
|
0
|
76
|
58.60
|
|
2026-03-23
|
23
|
1
|
22
|
55.85
|
|
2026-03-20
|
11
|
0
|
11
|
57.25
|
|
2026-03-16
|
25
|
0
|
25
|
56.15
|
|
2026-03-13
|
11
|
0
|
11
|
56.25
|
|
2026-03-12
|
11
|
0
|
11
|
56.05
|
|
2026-03-10
|
21
|
0
|
21
|
55.45
|
|
2026-03-09
|
27
|
0
|
27
|
53.25
|
|
2026-03-06
|
18
|
0
|
18
|
56.00
|
|
2026-03-05
|
11
|
0
|
11
|
56.90
|
|
2026-03-04
|
17
|
0
|
17
|
55.00
|
|
2026-03-02
|
46
|
0
|
46
|
55.35
|
|
2026-02-26
|
15
|
0
|
15
|
55.35
|
|
2026-02-25
|
16
|
3
|
13
|
55.40
|
|
2026-02-23
|
103
|
0
|
103
|
54.10
|
|
2026-02-09
|
30
|
1
|
29
|
55.15
|
|
2026-02-02
|
32
|
0
|
32
|
55.75
|
|
2026-01-30
|
17
|
46
|
-29
|
57.80
|
|
2026-01-26
|
25
|
0
|
25
|
56.75
|
|
2026-01-15
|
54
|
0
|
54
|
53.95
|
|
2025-12-08
|
13
|
0
|
13
|
40.10
|
|
2025-12-03
|
6
|
0
|
6
|
37.64
|
|
2025-12-01
|
12
|
0
|
12
|
37.88
|
|
2025-11-28
|
5
|
0
|
5
|
37.73
|
|
2025-11-27
|
15
|
0
|
15
|
37.68
|
|
2025-11-26
|
7
|
0
|
7
|
37.67
|
|
2025-11-24
|
17
|
0
|
17
|
36.80
|
|
2025-11-17
|
18
|
0
|
18
|
38.67
|
|
2025-11-12
|
16
|
0
|
16
|
39.26
|
|
2025-11-10
|
17
|
0
|
17
|
39.65
|
|
2025-11-05
|
9
|
36
|
-27
|
40.47
|
|
2025-11-03
|
16
|
1
|
15
|
42.37
|
|
2025-10-27
|
32
|
0
|
32
|
43.22
|
|
2025-10-20
|
23
|
0
|
23
|
42.76
|
|
2025-10-17
|
27
|
0
|
27
|
43.09
|
|
2025-10-15
|
32
|
0
|
32
|
44.88
|
|
2025-09-30
|
14
|
2
|
12
|
39.99
|
|
2025-09-22
|
13
|
0
|
13
|
39.01
|
|
2025-09-15
|
33
|
0
|
33
|
37.64
|
|
2025-09-08
|
5
|
0
|
5
|
36.78
|
|
2025-08-25
|
6
|
0
|
6
|
35.29
|
|
2025-08-18
|
5
|
0
|
5
|
35.08
|
|
2025-08-15
|
32
|
0
|
32
|
35.07
|
|
2025-08-04
|
6
|
0
|
6
|
33.55
|
|
2025-07-31
|
7
|
11
|
-4
|
34.12
|
|
2025-07-14
|
2
|
0
|
2
|
32.00
|
|
2025-06-27
|
16
|
2
|
14
|
31.39
|
|
2025-06-16
|
2
|
0
|
2
|
28.96
|
|
2025-05-14
|
0
|
7
|
-7
|
26.65
|
| 合計 | 2314 | 299 | 2015 | |
