| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
23.65
|
|
2026-09-10
|
15
|
0
|
15
|
23.68
|
|
2026-09-07
|
25
|
0
|
25
|
24.08
|
|
2026-09-04
|
3
|
0
|
3
|
24.27
|
|
2026-09-03
|
7
|
0
|
7
|
23.94
|
|
2026-09-02
|
5
|
0
|
5
|
23.94
|
|
2026-09-01
|
7
|
0
|
7
|
24.02
|
|
2026-08-31
|
11
|
0
|
11
|
24.15
|
|
2026-08-26
|
7
|
0
|
7
|
24.32
|
|
2026-08-25
|
7
|
0
|
7
|
24.25
|
|
2026-08-24
|
13
|
0
|
13
|
24.08
|
|
2026-08-20
|
8
|
0
|
8
|
24.12
|
|
2026-08-19
|
3
|
0
|
3
|
24.23
|
|
2026-08-18
|
7
|
0
|
7
|
24.15
|
|
2026-08-17
|
23
|
0
|
23
|
24.34
|
|
2026-08-14
|
4
|
0
|
4
|
24.51
|
|
2026-08-13
|
6
|
0
|
6
|
24.43
|
|
2026-08-12
|
12
|
0
|
12
|
24.32
|
|
2026-08-11
|
7
|
0
|
7
|
24.28
|
|
2026-08-10
|
22
|
0
|
22
|
24.23
|
|
2026-08-06
|
10
|
0
|
10
|
24.34
|
|
2026-08-05
|
11
|
0
|
11
|
24.37
|
|
2026-08-03
|
15
|
0
|
15
|
24.12
|
|
2026-07-30
|
5
|
0
|
5
|
23.83
|
|
2026-07-28
|
7
|
0
|
7
|
24.07
|
|
2026-07-27
|
15
|
0
|
15
|
23.96
|
|
2026-07-23
|
5
|
0
|
5
|
23.76
|
|
2026-07-22
|
3
|
0
|
3
|
23.67
|
|
2026-07-20
|
14
|
0
|
14
|
23.74
|
|
2026-07-17
|
5
|
0
|
5
|
23.83
|
|
2026-07-14
|
4
|
0
|
4
|
23.36
|
|
2026-07-13
|
26
|
0
|
26
|
23.19
|
|
2026-07-09
|
4
|
0
|
4
|
23.01
|
|
2026-07-08
|
6
|
0
|
6
|
23.26
|
|
2026-07-06
|
19
|
0
|
19
|
22.88
|
|
2026-07-03
|
6
|
0
|
6
|
22.76
|
|
2026-07-02
|
5
|
0
|
5
|
22.40
|
|
2026-06-30
|
8
|
0
|
8
|
22.11
|
|
2026-06-29
|
13
|
0
|
13
|
22.15
|
|
2026-06-26
|
8
|
0
|
8
|
22.20
|
|
2026-06-22
|
14
|
0
|
14
|
22.32
|
|
2026-06-15
|
15
|
0
|
15
|
22.45
|
|
2026-06-11
|
6
|
0
|
6
|
21.92
|
|
2026-06-10
|
9
|
0
|
9
|
21.91
|
|
2026-06-08
|
15
|
0
|
15
|
21.81
|
|
2026-06-01
|
8
|
0
|
8
|
21.63
|
|
2026-05-27
|
28
|
0
|
28
|
21.76
|
|
2026-05-26
|
6
|
0
|
6
|
21.86
|
|
2026-05-25
|
8
|
0
|
8
|
21.79
|
|
2026-05-20
|
5
|
0
|
5
|
21.40
|
|
2026-05-18
|
9
|
0
|
9
|
21.27
|
|
2026-05-06
|
6
|
0
|
6
|
21.60
|
|
2026-05-04
|
10
|
0
|
10
|
21.74
|
|
2026-04-27
|
10
|
0
|
10
|
21.56
|
|
2026-04-20
|
9
|
0
|
9
|
21.78
|
|
2026-04-13
|
9
|
0
|
9
|
21.31
|
|
2026-04-07
|
15
|
0
|
15
|
20.79
|
|
2026-04-01
|
4
|
0
|
4
|
20.51
|
|
2026-03-25
|
4
|
0
|
4
|
20.43
|
|
2026-03-23
|
6
|
0
|
6
|
20.11
|
|
2026-03-16
|
10
|
3
|
7
|
20.13
|
|
2026-03-09
|
8
|
0
|
8
|
20.32
|
|
2026-03-02
|
14
|
0
|
14
|
21.07
|
|
2026-02-25
|
50
|
0
|
50
|
20.98
|
|
2026-02-23
|
32
|
10
|
22
|
21.50
|
|
2026-02-09
|
9
|
0
|
9
|
22.02
|
|
2026-01-02
|
3
|
0
|
3
|
25.61
|
|
2025-12-26
|
4
|
0
|
4
|
25.81
|
|
2025-12-22
|
3
|
0
|
3
|
25.33
|
|
2025-12-18
|
2
|
0
|
2
|
25.08
|
|
2025-12-16
|
1
|
0
|
1
|
25.00
|
|
2025-12-15
|
3
|
0
|
3
|
24.98
|
|
2025-12-12
|
1
|
0
|
1
|
24.98
|
|
2025-12-10
|
3
|
0
|
3
|
24.36
|
|
2025-12-08
|
6
|
0
|
6
|
24.48
|
|
2025-12-05
|
1
|
0
|
1
|
24.55
|
|
2025-12-03
|
2
|
0
|
2
|
24.19
|
|
2025-12-02
|
1
|
0
|
1
|
24.15
|
|
2025-12-01
|
3
|
0
|
3
|
24.18
|
|
2025-11-28
|
1
|
0
|
1
|
24.15
|
|
2025-11-27
|
1
|
0
|
1
|
24.07
|
|
2025-11-26
|
2
|
0
|
2
|
23.91
|
|
2025-11-25
|
2
|
0
|
2
|
23.60
|
|
2025-11-24
|
2
|
0
|
2
|
23.57
|
|
2025-11-21
|
0
|
0
|
0
|
23.33
|
|
2025-11-20
|
2
|
0
|
2
|
23.51
|
|
2025-11-19
|
1
|
0
|
1
|
23.18
|
|
2025-11-18
|
3
|
0
|
3
|
23.26
|
|
2025-11-17
|
3
|
0
|
3
|
23.74
|
|
2025-11-14
|
1
|
0
|
1
|
23.89
|
|
2025-11-13
|
2
|
0
|
2
|
24.27
|
|
2025-11-12
|
1
|
0
|
1
|
24.00
|
|
2025-11-11
|
1
|
0
|
1
|
23.80
|
|
2025-11-10
|
5
|
0
|
5
|
23.70
|
|
2025-11-07
|
1
|
0
|
1
|
23.57
|
|
2025-11-06
|
3
|
0
|
3
|
23.50
|
|
2025-11-05
|
2
|
0
|
2
|
23.43
|
|
2025-11-04
|
1
|
0
|
1
|
23.36
|
|
2025-11-03
|
6
|
0
|
6
|
23.39
|
|
2025-10-31
|
0
|
0
|
0
|
23.23
|
|
2025-10-29
|
0
|
0
|
0
|
23.43
|
|
2025-10-28
|
1
|
0
|
1
|
23.48
|
|
2025-10-27
|
5
|
0
|
5
|
23.54
|
|
2025-10-23
|
1
|
0
|
1
|
23.03
|
|
2025-10-22
|
1
|
0
|
1
|
23.16
|
|
2025-10-21
|
1
|
0
|
1
|
23.15
|
|
2025-10-20
|
6
|
0
|
6
|
22.90
|
|
2025-10-16
|
1
|
0
|
1
|
23.35
|
|
2025-10-15
|
2
|
0
|
2
|
23.23
|
|
2025-10-13
|
7
|
0
|
7
|
22.92
|
|
2025-10-08
|
1
|
0
|
1
|
23.21
|
|
2025-10-07
|
6
|
0
|
6
|
23.18
|
|
2025-10-03
|
3
|
0
|
3
|
23.19
|
|
2025-09-30
|
4
|
0
|
4
|
23.67
|
|
2025-09-26
|
2
|
0
|
2
|
23.45
|
|
2025-09-25
|
2
|
0
|
2
|
23.47
|
|
2025-09-24
|
1
|
0
|
1
|
23.51
|
|
2025-09-23
|
2
|
0
|
2
|
23.51
|
|
2025-09-22
|
4
|
0
|
4
|
23.48
|
|
2025-09-19
|
1
|
0
|
1
|
23.50
|
|
2025-09-18
|
2
|
0
|
2
|
23.52
|
|
2025-09-17
|
1
|
0
|
1
|
23.31
|
|
2025-09-16
|
2
|
0
|
2
|
23.42
|
|
2025-09-15
|
5
|
0
|
5
|
23.52
|
|
2025-09-12
|
1
|
0
|
1
|
23.53
|
|
2025-09-11
|
1
|
0
|
1
|
23.26
|
|
2025-09-10
|
3
|
0
|
3
|
23.15
|
|
2025-09-08
|
5
|
0
|
5
|
23.10
|
|
2025-09-05
|
2
|
0
|
2
|
23.36
|
|
2025-09-04
|
1
|
0
|
1
|
23.25
|
|
2025-09-03
|
4
|
0
|
4
|
23.23
|
|
2025-09-02
|
0
|
0
|
0
|
23.44
|
|
2025-09-01
|
3
|
0
|
3
|
23.42
|
|
2025-08-29
|
0
|
0
|
0
|
23.41
|
|
2025-08-26
|
2
|
0
|
2
|
23.23
|
|
2025-08-25
|
4
|
3
|
1
|
23.24
|
|
2025-08-22
|
1
|
0
|
1
|
22.99
|
|
2025-08-21
|
1
|
0
|
1
|
22.97
|
|
2025-08-20
|
2
|
0
|
2
|
22.68
|
|
2025-08-18
|
4
|
0
|
4
|
22.62
|
|
2025-08-13
|
3
|
0
|
3
|
22.72
|
|
2025-08-12
|
1
|
0
|
1
|
22.53
|
|
2025-08-11
|
6
|
0
|
6
|
22.51
|
|
2025-08-08
|
1
|
0
|
1
|
22.31
|
|
2025-08-06
|
5
|
0
|
5
|
22.45
|
|
2025-08-05
|
2
|
0
|
2
|
22.49
|
|
2025-08-04
|
4
|
0
|
4
|
22.19
|
|
2025-08-01
|
2
|
0
|
2
|
22.46
|
|
2025-07-31
|
0
|
0
|
0
|
22.61
|
|
2025-07-30
|
1
|
0
|
1
|
22.60
|
|
2025-07-28
|
4
|
0
|
4
|
22.65
|
|
2025-07-25
|
3
|
1
|
2
|
22.49
|
|
2025-07-24
|
1
|
0
|
1
|
22.21
|
|
2025-07-23
|
1
|
0
|
1
|
22.04
|
|
2025-07-22
|
1
|
0
|
1
|
22.01
|
|
2025-07-21
|
3
|
0
|
3
|
22.08
|
|
2025-07-17
|
2
|
0
|
2
|
21.79
|
|
2025-07-14
|
3
|
0
|
3
|
21.67
|
|
2025-07-10
|
3
|
0
|
3
|
21.66
|
|
2025-07-09
|
1
|
0
|
1
|
21.52
|
|
2025-07-08
|
1
|
0
|
1
|
21.69
|
|
2025-07-07
|
8
|
0
|
8
|
21.74
|
|
2025-07-04
|
1
|
0
|
1
|
21.63
|
|
2025-07-03
|
2
|
0
|
2
|
21.56
|
|
2025-07-01
|
3
|
0
|
3
|
21.49
|
|
2025-06-30
|
2
|
0
|
2
|
21.54
|
|
2025-06-27
|
1
|
0
|
1
|
21.22
|
|
2025-06-26
|
2
|
0
|
2
|
21.25
|
|
2025-06-25
|
3
|
0
|
3
|
21.33
|
|
2025-06-24
|
1
|
0
|
1
|
21.18
|
|
2025-06-23
|
4
|
0
|
4
|
20.88
|
|
2025-06-20
|
2
|
0
|
2
|
20.71
|
|
2025-06-19
|
1
|
0
|
1
|
20.76
|
|
2025-06-18
|
2
|
0
|
2
|
20.63
|
|
2025-06-17
|
3
|
0
|
3
|
20.65
|
|
2025-06-16
|
5
|
1
|
4
|
20.63
|
|
2025-06-12
|
1
|
0
|
1
|
20.94
|
|
2025-06-11
|
1
|
0
|
1
|
21.14
|
|
2025-06-10
|
3
|
0
|
3
|
21.14
|
|
2025-06-09
|
3
|
0
|
3
|
21.16
|
|
2025-06-06
|
3
|
0
|
3
|
21.01
|
|
2025-06-05
|
4
|
0
|
4
|
20.93
|
|
2025-06-04
|
1
|
0
|
1
|
21.07
|
|
2025-06-03
|
3
|
0
|
3
|
20.98
|
|
2025-05-27
|
2
|
0
|
2
|
20.76
|
|
2025-05-26
|
7
|
0
|
7
|
20.80
|
|
2025-05-23
|
1
|
0
|
1
|
20.77
|
|
2025-05-21
|
1
|
0
|
1
|
21.27
|
|
2025-05-20
|
2
|
0
|
2
|
21.31
|
|
2025-05-19
|
4
|
0
|
4
|
21.17
|
|
2025-05-16
|
2
|
0
|
2
|
21.22
|
|
2025-05-15
|
1
|
0
|
1
|
21.11
|
|
2025-05-13
|
2
|
0
|
2
|
21.03
|
|
2025-05-12
|
4
|
0
|
4
|
20.81
|
|
2025-05-09
|
1
|
0
|
1
|
20.47
|
|
2025-05-08
|
2
|
0
|
2
|
20.44
|
|
2025-05-05
|
6
|
0
|
6
|
19.83
|
|
2025-05-02
|
2
|
0
|
2
|
20.89
|
|
2025-04-29
|
1
|
0
|
1
|
20.99
|
|
2025-04-28
|
4
|
0
|
4
|
20.93
|
|
2025-04-25
|
3
|
2
|
1
|
21.05
|
|
2025-04-24
|
1
|
0
|
1
|
20.70
|
|
2025-04-23
|
4
|
0
|
4
|
20.63
|
|
2025-04-22
|
1
|
0
|
1
|
19.88
|
|
2025-04-21
|
3
|
0
|
3
|
19.99
|
|
2025-04-18
|
2
|
0
|
2
|
20.30
|
|
2025-04-14
|
5
|
0
|
5
|
19.91
|
|
2025-04-01
|
3
|
0
|
3
|
22.00
|
|
2025-03-31
|
2
|
0
|
2
|
21.86
|
|
2025-03-27
|
3
|
0
|
3
|
22.31
|
|
2025-03-25
|
2
|
322
|
-320
|
22.28
|
|
2025-03-24
|
5
|
0
|
5
|
22.12
|
|
2025-03-20
|
2
|
0
|
2
|
22.14
|
|
2025-03-10
|
7
|
0
|
7
|
21.72
|
|
2025-03-06
|
4
|
0
|
4
|
22.33
|
|
2025-03-03
|
11
|
0
|
11
|
23.11
|
|
2025-02-27
|
6
|
0
|
6
|
22.73
|
|
2025-02-26
|
5
|
0
|
5
|
22.57
|
|
2025-02-24
|
15
|
0
|
15
|
22.75
|
|
2025-02-19
|
4
|
400
|
-396
|
23.24
|
|
2025-02-18
|
6
|
0
|
6
|
23.15
|
|
2025-02-17
|
9
|
0
|
9
|
23.11
|
|
2025-02-11
|
503
|
0
|
503
|
22.93
|
|
2025-02-10
|
5
|
0
|
5
|
23.13
|
|
2025-02-03
|
16
|
0
|
16
|
22.88
|
|
2025-01-08
|
23
|
0
|
23
|
23.55
|
|
2025-01-02
|
1
|
0
|
1
|
23.52
|
|
2024-12-30
|
1
|
0
|
1
|
23.52
|
|
2024-12-26
|
1
|
0
|
1
|
23.63
|
|
2024-12-25
|
3
|
0
|
3
|
23.64
|
|
2024-12-24
|
4
|
0
|
4
|
23.40
|
|
2024-12-23
|
11
|
0
|
11
|
23.31
|
|
2024-11-21
|
0
|
0
|
0
|
23.61
|
|
2024-11-18
|
1
|
0
|
1
|
23.61
|
|
2024-11-04
|
1
|
0
|
1
|
21.82
|
|
2024-11-01
|
1
|
0
|
1
|
21.94
|
|
2024-10-29
|
0
|
0
|
0
|
22.22
|
|
2024-10-28
|
1
|
0
|
1
|
22.06
|
|
2024-10-25
|
0
|
0
|
0
|
22.25
|
|
2024-10-24
|
0
|
0
|
0
|
22.17
|
|
2024-10-23
|
0
|
0
|
0
|
22.25
|
|
2024-10-21
|
1
|
0
|
1
|
22.39
|
|
2024-10-18
|
0
|
0
|
0
|
22.44
|
|
2024-10-16
|
1
|
0
|
1
|
22.19
|
|
2024-10-14
|
1
|
0
|
1
|
21.98
|
|
2024-10-11
|
1
|
0
|
1
|
21.55
|
|
2024-10-09
|
0
|
0
|
0
|
21.39
|
|
2024-10-08
|
0
|
0
|
0
|
21.44
|
|
2024-10-07
|
1
|
0
|
1
|
21.58
|
|
2024-10-04
|
1
|
0
|
1
|
21.23
|
|
2024-10-01
|
0
|
0
|
0
|
21.17
|
|
2024-09-30
|
0
|
0
|
0
|
20.99
|
|
2024-09-26
|
0
|
0
|
0
|
21.03
|
|
2024-09-25
|
1
|
0
|
1
|
21.08
|
|
2024-09-23
|
1
|
0
|
1
|
21.18
|
|
2024-09-20
|
1
|
0
|
1
|
21.12
|
|
2024-09-19
|
0
|
0
|
0
|
20.91
|
| 合計 | 1707 | 742 | 965 | |
