| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
13.57
|
|
2026-09-10
|
2
|
0
|
2
|
13.50
|
|
2026-09-08
|
2
|
0
|
2
|
13.57
|
|
2026-09-07
|
6
|
0
|
6
|
13.59
|
|
2026-09-04
|
0
|
0
|
0
|
13.66
|
|
2026-09-01
|
4
|
0
|
4
|
13.56
|
|
2026-08-31
|
1
|
0
|
1
|
13.36
|
|
2026-08-28
|
0
|
0
|
0
|
13.39
|
|
2026-08-26
|
0
|
0
|
0
|
13.44
|
|
2026-08-25
|
2
|
0
|
2
|
13.40
|
|
2026-08-21
|
1
|
0
|
1
|
13.32
|
|
2026-08-20
|
0
|
0
|
0
|
13.23
|
|
2026-08-17
|
3
|
0
|
3
|
13.25
|
|
2026-08-13
|
5
|
0
|
5
|
13.27
|
|
2026-08-10
|
4
|
0
|
4
|
13.43
|
|
2026-08-06
|
2
|
0
|
2
|
13.23
|
|
2026-08-05
|
2
|
0
|
2
|
13.09
|
|
2026-08-03
|
2
|
0
|
2
|
13.13
|
|
2026-07-27
|
2
|
0
|
2
|
12.96
|
|
2026-07-24
|
0
|
0
|
0
|
12.62
|
|
2026-07-22
|
1
|
0
|
1
|
12.68
|
|
2026-07-20
|
1
|
0
|
1
|
12.45
|
|
2026-07-13
|
3
|
0
|
3
|
12.46
|
|
2026-07-08
|
3
|
0
|
3
|
12.56
|
|
2026-07-06
|
5
|
0
|
5
|
12.63
|
|
2026-06-30
|
1
|
0
|
1
|
12.07
|
|
2026-06-29
|
1
|
0
|
1
|
12.03
|
|
2026-06-25
|
1
|
0
|
1
|
12.11
|
|
2026-06-17
|
0
|
0
|
0
|
12.34
|
|
2026-06-15
|
2
|
0
|
2
|
12.41
|
|
2026-06-12
|
1
|
0
|
1
|
12.18
|
|
2026-06-09
|
1
|
0
|
1
|
12.17
|
|
2026-06-08
|
5
|
0
|
5
|
12.08
|
|
2026-06-05
|
3
|
0
|
3
|
12.27
|
|
2026-05-26
|
0
|
0
|
0
|
12.37
|
|
2026-05-21
|
1
|
0
|
1
|
12.36
|
|
2026-05-19
|
1
|
0
|
1
|
12.34
|
|
2026-05-11
|
3
|
0
|
3
|
12.25
|
|
2026-05-05
|
3
|
0
|
3
|
11.99
|
|
2026-05-04
|
4
|
0
|
4
|
12.11
|
|
2026-04-07
|
5
|
0
|
5
|
12.41
|
|
2026-04-01
|
2
|
0
|
2
|
12.53
|
|
2026-03-05
|
2
|
0
|
2
|
12.54
|
|
2026-02-03
|
2
|
0
|
2
|
12.16
|
|
2026-01-14
|
50
|
5
|
45
|
12.21
|
|
2026-01-09
|
1
|
0
|
1
|
11.91
|
|
2026-01-02
|
1
|
0
|
1
|
11.44
|
|
2025-12-29
|
1
|
0
|
1
|
11.47
|
|
2025-12-15
|
2
|
0
|
2
|
11.49
|
|
2025-12-11
|
0
|
0
|
0
|
11.18
|
|
2025-12-08
|
2
|
0
|
2
|
11.09
|
|
2025-12-05
|
1
|
0
|
1
|
11.14
|
|
2025-12-01
|
2
|
0
|
2
|
11.07
|
|
2025-11-28
|
1
|
0
|
1
|
11.08
|
|
2025-11-25
|
1
|
0
|
1
|
10.80
|
|
2025-11-24
|
1
|
0
|
1
|
10.88
|
|
2025-11-21
|
0
|
0
|
0
|
10.69
|
|
2025-11-18
|
1
|
0
|
1
|
10.65
|
|
2025-11-17
|
2
|
0
|
2
|
10.86
|
|
2025-11-14
|
0
|
0
|
0
|
10.84
|
|
2025-11-13
|
1
|
0
|
1
|
10.75
|
|
2025-11-10
|
6
|
0
|
6
|
10.54
|
|
2025-11-03
|
3
|
0
|
3
|
10.24
|
|
2025-10-30
|
1
|
0
|
1
|
10.34
|
|
2025-10-27
|
2
|
0
|
2
|
10.45
|
|
2025-10-22
|
0
|
0
|
0
|
10.37
|
|
2025-10-20
|
2
|
0
|
2
|
10.28
|
|
2025-10-15
|
1
|
4
|
-3
|
10.27
|
|
2025-09-25
|
1
|
0
|
1
|
10.60
|
|
2025-09-22
|
2
|
0
|
2
|
10.56
|
|
2025-09-16
|
1
|
0
|
1
|
10.66
|
|
2025-09-15
|
2
|
0
|
2
|
10.64
|
|
2025-09-11
|
1
|
0
|
1
|
10.65
|
|
2025-09-05
|
3
|
0
|
3
|
10.66
|
|
2025-09-01
|
3
|
0
|
3
|
10.47
|
|
2025-08-28
|
0
|
0
|
0
|
10.44
|
|
2025-08-19
|
0
|
0
|
0
|
10.20
|
|
2025-08-15
|
1
|
0
|
1
|
10.14
|
|
2025-08-05
|
4
|
0
|
4
|
9.62
|
|
2025-08-01
|
2
|
0
|
2
|
9.50
|
|
2025-07-31
|
0
|
0
|
0
|
9.50
|
|
2025-07-30
|
0
|
0
|
0
|
9.43
|
|
2025-07-28
|
1
|
0
|
1
|
9.41
|
|
2025-07-25
|
4
|
0
|
4
|
9.46
|
|
2025-07-23
|
3
|
0
|
3
|
9.44
|
|
2025-07-14
|
1
|
0
|
1
|
9.21
|
|
2025-07-11
|
1
|
0
|
1
|
9.21
|
|
2025-07-07
|
5
|
0
|
5
|
9.08
|
|
2025-07-01
|
3
|
0
|
3
|
9.21
|
|
2025-06-30
|
7
|
0
|
7
|
9.22
|
|
2025-06-16
|
5
|
0
|
5
|
9.27
|
|
2025-06-10
|
4
|
0
|
4
|
9.41
|
|
2025-06-09
|
2
|
0
|
2
|
9.44
|
|
2025-06-05
|
3
|
0
|
3
|
9.46
|
|
2025-06-02
|
5
|
0
|
5
|
9.55
|
|
2025-02-11
|
0
|
0
|
0
|
9.86
|
| 合計 | 236 | 9 | 227 | |
