| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
17.16
|
|
2026-09-10
|
3
|
0
|
3
|
17.20
|
|
2026-09-09
|
2
|
0
|
2
|
17.23
|
|
2026-09-08
|
1
|
0
|
1
|
17.46
|
|
2026-09-07
|
7
|
0
|
7
|
17.44
|
|
2026-09-04
|
1
|
0
|
1
|
17.72
|
|
2026-09-03
|
2
|
0
|
2
|
17.39
|
|
2026-09-01
|
3
|
0
|
3
|
17.41
|
|
2026-08-31
|
3
|
0
|
3
|
17.47
|
|
2026-08-28
|
2
|
0
|
2
|
17.48
|
|
2026-08-27
|
3
|
0
|
3
|
17.46
|
|
2026-08-26
|
2
|
0
|
2
|
17.53
|
|
2026-08-25
|
5
|
0
|
5
|
17.54
|
|
2026-08-24
|
4
|
0
|
4
|
17.45
|
|
2026-08-21
|
2
|
0
|
2
|
17.47
|
|
2026-08-20
|
4
|
0
|
4
|
17.64
|
|
2026-08-19
|
1
|
0
|
1
|
17.46
|
|
2026-08-18
|
3
|
0
|
3
|
17.51
|
|
2026-08-17
|
8
|
0
|
8
|
17.79
|
|
2026-08-13
|
1
|
0
|
1
|
17.95
|
|
2026-08-12
|
1
|
0
|
1
|
18.00
|
|
2026-08-11
|
1
|
0
|
1
|
18.09
|
|
2026-08-10
|
7
|
0
|
7
|
18.04
|
|
2026-08-07
|
1
|
0
|
1
|
17.86
|
|
2026-08-06
|
2
|
0
|
2
|
17.89
|
|
2026-08-05
|
4
|
0
|
4
|
17.89
|
|
2026-08-04
|
2
|
0
|
2
|
17.57
|
|
2026-08-03
|
5
|
0
|
5
|
17.34
|
|
2026-07-31
|
1
|
0
|
1
|
17.09
|
|
2026-07-30
|
2
|
0
|
2
|
16.66
|
|
2026-07-29
|
0
|
0
|
0
|
16.79
|
|
2026-07-28
|
3
|
0
|
3
|
16.63
|
|
2026-07-27
|
10
|
0
|
10
|
16.91
|
|
2026-07-23
|
3
|
0
|
3
|
16.91
|
|
2026-07-21
|
2
|
0
|
2
|
17.14
|
|
2026-07-20
|
9
|
0
|
9
|
17.12
|
|
2026-07-16
|
3
|
0
|
3
|
17.39
|
|
2026-07-15
|
4
|
0
|
4
|
17.28
|
|
2026-07-14
|
1
|
0
|
1
|
17.24
|
|
2026-07-13
|
10
|
0
|
10
|
17.11
|
|
2026-07-09
|
5
|
0
|
5
|
17.09
|
|
2026-07-08
|
2
|
0
|
2
|
17.09
|
|
2026-07-07
|
1
|
0
|
1
|
17.11
|
|
2026-07-06
|
8
|
0
|
8
|
17.13
|
|
2026-07-03
|
3
|
0
|
3
|
17.07
|
|
2026-07-02
|
1
|
0
|
1
|
17.03
|
|
2026-07-01
|
4
|
0
|
4
|
16.97
|
|
2026-06-30
|
3
|
0
|
3
|
16.86
|
|
2026-06-29
|
6
|
0
|
6
|
16.52
|
|
2026-06-26
|
4
|
0
|
4
|
16.19
|
|
2026-06-25
|
5
|
0
|
5
|
16.49
|
|
2026-06-24
|
1
|
0
|
1
|
16.47
|
|
2026-06-22
|
9
|
0
|
9
|
16.73
|
|
2026-06-17
|
2
|
0
|
2
|
16.77
|
|
2026-06-16
|
4
|
0
|
4
|
16.84
|
|
2026-06-15
|
6
|
0
|
6
|
16.72
|
|
2026-06-12
|
4
|
0
|
4
|
16.48
|
|
2026-06-11
|
2
|
0
|
2
|
16.36
|
|
2026-06-10
|
5
|
0
|
5
|
16.48
|
|
2026-06-09
|
4
|
0
|
4
|
16.72
|
|
2026-06-08
|
10
|
0
|
10
|
16.62
|
|
2026-06-05
|
5
|
0
|
5
|
17.00
|
|
2026-06-03
|
2
|
0
|
2
|
17.15
|
|
2026-06-01
|
4
|
0
|
4
|
17.14
|
|
2026-05-29
|
0
|
0
|
0
|
17.03
|
|
2026-05-28
|
2
|
0
|
2
|
16.74
|
|
2026-05-27
|
3
|
0
|
3
|
16.77
|
|
2026-05-26
|
3
|
0
|
3
|
16.84
|
|
2026-05-25
|
7
|
0
|
7
|
16.91
|
|
2026-05-22
|
1
|
0
|
1
|
16.73
|
|
2026-05-21
|
2
|
0
|
2
|
16.70
|
|
2026-05-20
|
3
|
0
|
3
|
16.50
|
|
2026-05-19
|
1
|
0
|
1
|
16.58
|
|
2026-05-18
|
9
|
0
|
9
|
16.65
|
|
2026-05-15
|
3
|
0
|
3
|
16.78
|
|
2026-05-13
|
2
|
0
|
2
|
16.65
|
|
2026-05-12
|
1
|
0
|
1
|
16.56
|
|
2026-05-11
|
5
|
0
|
5
|
16.53
|
|
2026-05-08
|
2
|
0
|
2
|
16.51
|
|
2026-05-06
|
3
|
0
|
3
|
16.28
|
|
2026-05-05
|
5
|
0
|
5
|
16.25
|
|
2026-05-04
|
4
|
0
|
4
|
16.35
|
|
2026-04-30
|
2
|
0
|
2
|
16.07
|
|
2026-04-29
|
1
|
0
|
1
|
16.11
|
|
2026-04-28
|
2
|
0
|
2
|
16.20
|
|
2026-04-27
|
7
|
0
|
7
|
16.20
|
|
2026-04-21
|
1
|
0
|
1
|
16.02
|
|
2026-04-20
|
11
|
0
|
11
|
15.96
|
|
2026-04-15
|
15
|
0
|
15
|
15.72
|
|
2026-04-13
|
5
|
0
|
5
|
15.20
|
|
2026-04-10
|
4
|
0
|
4
|
15.25
|
|
2026-04-08
|
2
|
0
|
2
|
15.20
|
|
2026-04-07
|
14
|
0
|
14
|
14.78
|
|
2026-04-01
|
2
|
0
|
2
|
14.72
|
|
2026-03-30
|
8
|
0
|
8
|
14.26
|
|
2026-03-26
|
4
|
0
|
4
|
14.84
|
|
2026-03-25
|
5
|
0
|
5
|
14.87
|
|
2026-03-23
|
5
|
0
|
5
|
14.76
|
|
2026-03-18
|
8
|
0
|
8
|
15.33
|
|
2026-03-16
|
18
|
0
|
18
|
15.21
|
|
2026-03-10
|
4
|
0
|
4
|
15.42
|
|
2026-03-09
|
6
|
0
|
6
|
15.04
|
|
2026-03-06
|
5
|
0
|
5
|
15.47
|
|
2026-03-05
|
7
|
0
|
7
|
15.42
|
|
2026-03-02
|
9
|
0
|
9
|
15.15
|
|
2026-02-23
|
41
|
0
|
41
|
15.15
|
|
2026-02-09
|
9
|
0
|
9
|
15.55
|
|
2026-02-03
|
3
|
0
|
3
|
16.10
|
|
2026-02-02
|
7
|
0
|
7
|
15.76
|
|
2026-01-26
|
12
|
0
|
12
|
15.90
|
|
2026-01-23
|
2
|
0
|
2
|
16.01
|
|
2026-01-19
|
11
|
0
|
11
|
15.85
|
|
2026-01-15
|
31
|
0
|
31
|
16.05
|
|
2026-01-12
|
11
|
0
|
11
|
16.12
|
|
2026-01-07
|
8
|
0
|
8
|
16.08
|
|
2026-01-05
|
11
|
0
|
11
|
15.99
|
|
2026-01-02
|
6
|
0
|
6
|
16.10
|
|
2025-12-29
|
7
|
0
|
7
|
16.20
|
|
2025-12-26
|
7
|
0
|
7
|
16.23
|
|
2025-12-24
|
4
|
0
|
4
|
16.19
|
|
2025-12-22
|
7
|
0
|
7
|
16.13
|
|
2025-12-01
|
7
|
0
|
7
|
17.00
|
|
2025-11-28
|
3
|
0
|
3
|
17.06
|
|
2025-11-25
|
4
|
0
|
4
|
16.89
|
|
2025-11-24
|
5
|
0
|
5
|
16.62
|
|
2025-11-17
|
7
|
0
|
7
|
16.88
|
|
2025-11-10
|
6
|
0
|
6
|
16.84
|
|
2025-11-06
|
3
|
0
|
3
|
16.92
|
|
2025-11-03
|
6
|
0
|
6
|
17.09
|
|
2025-10-27
|
10
|
0
|
10
|
16.79
|
|
2025-10-20
|
9
|
0
|
9
|
16.25
|
|
2025-10-16
|
1
|
0
|
1
|
16.21
|
|
2025-10-13
|
11
|
0
|
11
|
16.07
|
|
2025-10-08
|
3
|
0
|
3
|
16.24
|
|
2025-10-07
|
10
|
0
|
10
|
16.22
|
|
2025-09-30
|
6
|
0
|
6
|
16.03
|
|
2025-09-26
|
3
|
0
|
3
|
15.88
|
|
2025-09-25
|
3
|
0
|
3
|
15.99
|
|
2025-09-24
|
5
|
0
|
5
|
16.03
|
|
2025-09-18
|
5
|
0
|
5
|
15.80
|
|
2025-09-15
|
7
|
0
|
7
|
15.69
|
|
2025-09-02
|
1
|
0
|
1
|
15.25
|
|
2025-09-01
|
5
|
0
|
5
|
15.26
|
|
2025-08-25
|
9
|
0
|
9
|
15.16
|
|
2025-08-22
|
1
|
0
|
1
|
15.00
|
|
2025-08-19
|
3
|
0
|
3
|
15.02
|
|
2025-08-15
|
2
|
0
|
2
|
15.07
|
|
2025-08-06
|
4
|
14
|
-10
|
14.65
|
|
2025-07-17
|
5
|
0
|
5
|
14.29
|
|
2025-07-14
|
3
|
0
|
3
|
14.06
|
|
2025-07-07
|
7
|
0
|
7
|
13.92
|
|
2025-06-16
|
3
|
0
|
3
|
13.60
|
|
2025-06-09
|
5
|
0
|
5
|
13.75
|
|
2025-06-06
|
2
|
0
|
2
|
13.64
|
| 合計 | 771 | 14 | 757 | |
