| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
38
|
-15
|
359.00
|
|
2026-09-09
|
61
|
9
|
52
|
370.50
|
|
2026-09-03
|
3
|
24
|
-21
|
344.50
|
|
2026-09-01
|
49
|
84
|
-35
|
359.00
|
|
2026-08-28
|
8
|
21
|
-13
|
354.00
|
|
2026-08-20
|
18
|
48
|
-30
|
366.50
|
|
2026-08-18
|
0
|
76
|
-76
|
368.00
|
|
2026-08-17
|
10
|
35
|
-25
|
381.50
|
|
2026-08-13
|
110
|
25
|
85
|
381.00
|
|
2026-08-11
|
4
|
61
|
-57
|
368.00
|
|
2026-08-06
|
161
|
104
|
57
|
362.00
|
|
2026-08-04
|
257
|
18
|
239
|
332.00
|
|
2026-07-28
|
23
|
4
|
19
|
300.00
|
|
2026-07-24
|
34
|
3
|
31
|
313.00
|
|
2026-07-23
|
21
|
4
|
17
|
319.50
|
|
2026-07-21
|
1
|
91
|
-90
|
305.00
|
|
2026-07-03
|
36
|
9
|
27
|
350.00
|
|
2026-07-02
|
53
|
2
|
51
|
352.00
|
|
2026-06-22
|
11
|
27
|
-16
|
343.50
|
|
2026-06-17
|
32
|
20
|
12
|
324.00
|
|
2026-06-16
|
14
|
1
|
13
|
324.50
|
|
2026-06-11
|
15
|
128
|
-113
|
318.50
|
|
2026-06-10
|
0
|
26
|
-26
|
326.00
|
|
2026-06-03
|
1
|
135
|
-134
|
369.00
|
|
2026-05-29
|
29
|
77
|
-48
|
389.00
|
|
2026-05-25
|
4
|
92
|
-88
|
395.00
|
|
2026-05-20
|
13
|
64
|
-51
|
359.50
|
|
2026-05-18
|
11
|
39
|
-28
|
378.50
|
|
2026-05-15
|
168
|
16
|
152
|
392.50
|
|
2026-05-14
|
110
|
40
|
70
|
374.50
|
|
2026-05-12
|
22
|
696
|
-674
|
367.50
|
|
2026-05-04
|
19
|
42
|
-23
|
318.50
|
|
2026-04-28
|
22
|
65
|
-43
|
301.00
|
|
2026-04-24
|
62
|
12
|
50
|
293.50
|
|
2026-04-15
|
331
|
89
|
242
|
282.00
|
|
2026-04-13
|
50
|
6
|
44
|
250.00
|
|
2026-03-31
|
18
|
40
|
-22
|
228.50
|
|
2026-03-30
|
719
|
2
|
717
|
247.00
|
|
2026-03-27
|
1
|
16
|
-15
|
235.00
|
|
2026-03-25
|
16
|
3
|
13
|
234.50
|
|
2026-03-24
|
8
|
1
|
7
|
225.50
|
|
2026-03-18
|
1
|
212
|
-211
|
232.50
|
|
2026-03-16
|
13
|
56
|
-43
|
233.00
|
|
2026-03-03
|
34
|
207
|
-173
|
247.00
|
|
2026-02-25
|
0
|
29
|
-29
|
225.00
|
|
2026-01-30
|
398
|
168
|
230
|
250.00
|
|
2026-01-28
|
629
|
115
|
514
|
259.50
|
|
2026-01-27
|
479
|
1573
|
-1094
|
256.50
|
|
2026-01-26
|
229
|
80
|
149
|
246.50
|
|
2026-01-23
|
9
|
93
|
-84
|
231.00
|
|
2026-01-21
|
1506
|
34
|
1472
|
231.50
|
|
2026-01-20
|
1507
|
17
|
1490
|
233.50
|
|
2026-01-16
|
44
|
83
|
-39
|
219.50
|
|
2026-01-14
|
70
|
0
|
70
|
212.50
|
|
2026-01-07
|
6
|
256
|
-250
|
196.00
|
|
2025-12-15
|
1
|
12
|
-11
|
200.50
|
|
2025-12-10
|
50
|
6
|
44
|
200.00
|
|
2025-12-04
|
33
|
11
|
22
|
196.00
|
|
2025-11-27
|
6
|
296
|
-290
|
189.00
|
|
2025-11-26
|
8
|
47
|
-39
|
188.00
|
|
2025-11-25
|
1
|
112
|
-111
|
184.00
|
|
2025-11-24
|
1
|
43
|
-42
|
181.00
|
|
2025-11-06
|
1
|
7
|
-6
|
218.00
|
|
2025-11-05
|
7
|
0
|
7
|
217.50
|
|
2025-10-17
|
0
|
20
|
-20
|
208.00
|
|
2025-10-16
|
14
|
0
|
14
|
210.00
|
|
2025-09-22
|
8
|
212
|
-204
|
220.50
|
|
2025-09-18
|
203
|
5
|
198
|
219.00
|
|
2025-09-10
|
12
|
212
|
-200
|
216.00
|
|
2025-09-05
|
0
|
7
|
-7
|
208.00
|
|
2025-08-26
|
2
|
15
|
-13
|
214.00
|
|
2025-08-25
|
37
|
0
|
37
|
215.00
|
|
2025-08-20
|
2
|
20
|
-18
|
203.00
|
|
2025-08-19
|
1
|
35
|
-34
|
211.50
|
|
2025-08-18
|
78
|
2
|
76
|
218.50
|
|
2025-07-28
|
1
|
41
|
-40
|
214.00
|
|
2025-07-25
|
0
|
44
|
-44
|
216.50
|
|
2025-07-24
|
1
|
443
|
-442
|
217.00
|
|
2025-07-23
|
21
|
246
|
-225
|
217.50
|
|
2025-07-22
|
12
|
49
|
-37
|
209.00
|
|
2025-07-18
|
5
|
85
|
-80
|
213.50
|
|
2025-07-17
|
2
|
53
|
-51
|
214.00
|
|
2025-06-20
|
2
|
89
|
-87
|
204.00
|
|
2025-06-17
|
9
|
88
|
-79
|
212.50
|
|
2025-06-11
|
0
|
102
|
-102
|
220.50
|
|
2025-06-09
|
6
|
45
|
-39
|
217.50
|
|
2025-06-05
|
80
|
36
|
44
|
227.00
|
|
2025-06-04
|
62
|
14
|
48
|
225.00
|
|
2025-05-26
|
2
|
38
|
-36
|
228.00
|
|
2025-05-23
|
31
|
0
|
31
|
230.50
|
|
2025-05-21
|
1
|
21
|
-20
|
232.50
|
|
2025-05-20
|
1
|
32
|
-31
|
230.00
|
|
2025-05-15
|
48
|
11
|
37
|
243.00
|
|
2025-05-12
|
73
|
40
|
33
|
223.50
|
|
2025-05-05
|
2
|
36
|
-34
|
207.00
|
|
2025-05-02
|
152
|
36
|
116
|
225.00
|
|
2025-04-30
|
171
|
88
|
83
|
220.00
|
|
2025-04-29
|
190
|
6
|
184
|
222.50
|
|
2025-04-28
|
80
|
1
|
79
|
202.50
|
|
2025-04-22
|
0
|
131
|
-131
|
179.00
|
|
2025-04-21
|
2
|
44
|
-42
|
180.00
|
|
2025-04-14
|
0
|
363
|
-363
|
192.50
|
|
2025-04-10
|
26
|
330
|
-304
|
196.50
|
|
2025-03-31
|
2
|
66
|
-64
|
241.00
|
|
2025-03-28
|
165
|
33
|
132
|
261.50
|
|
2025-03-25
|
0
|
71
|
-71
|
273.50
|
|
2025-03-24
|
167
|
275
|
-108
|
271.00
|
|
2025-03-21
|
5
|
27
|
-22
|
279.00
|
|
2025-03-19
|
6
|
127
|
-121
|
284.50
|
|
2025-03-13
|
46
|
7
|
39
|
293.00
|
|
2025-03-11
|
5
|
256
|
-251
|
289.00
|
|
2025-03-07
|
2
|
213
|
-211
|
299.00
|
|
2025-03-06
|
81
|
0
|
81
|
307.00
|
|
2025-03-05
|
54
|
101
|
-47
|
305.50
|
|
2025-03-04
|
65
|
215
|
-150
|
301.00
|
|
2025-02-27
|
112
|
490
|
-378
|
313.00
|
|
2025-02-26
|
61
|
18
|
43
|
345.50
|
|
2025-02-25
|
292
|
7
|
285
|
347.00
|
|
2025-02-24
|
36
|
14
|
22
|
359.50
|
|
2025-02-21
|
99
|
4
|
95
|
359.00
|
|
2025-02-19
|
10
|
49
|
-39
|
358.50
|
|
2025-02-18
|
62
|
130
|
-68
|
363.00
|
|
2025-02-17
|
66
|
292
|
-226
|
363.50
|
|
2025-02-14
|
86
|
16
|
70
|
337.50
|
|
2025-02-10
|
130
|
5
|
125
|
322.00
|
|
2025-02-05
|
165
|
34
|
131
|
315.00
|
|
2025-02-04
|
207
|
537
|
-330
|
306.00
|
|
2025-02-03
|
225
|
0
|
225
|
287.50
|
|
2025-01-22
|
55
|
1
|
54
|
293.00
|
|
2025-01-13
|
8
|
132
|
-124
|
285.00
|
|
2025-01-09
|
38
|
121
|
-83
|
281.50
|
|
2025-01-08
|
12
|
64
|
-52
|
298.00
|
|
2025-01-06
|
46
|
136
|
-90
|
302.50
|
|
2025-01-03
|
5
|
804
|
-799
|
303.00
|
|
2025-01-02
|
12
|
480
|
-468
|
308.50
|
|
2024-12-20
|
633
|
707
|
-74
|
285.50
|
|
2024-12-18
|
222
|
26
|
196
|
285.00
|
|
2024-12-16
|
0
|
41
|
-41
|
246.00
|
|
2024-12-11
|
152
|
3
|
149
|
252.50
|
|
2024-12-05
|
400
|
18
|
382
|
246.50
|
|
2024-11-29
|
8
|
0
|
8
|
231.50
|
|
2024-11-20
|
0
|
26
|
-26
|
229.00
|
|
2024-11-15
|
11
|
0
|
11
|
234.50
|
|
2024-11-13
|
160
|
34
|
126
|
238.00
|
|
2024-11-08
|
7
|
29
|
-22
|
253.50
|
|
2024-11-07
|
72
|
114
|
-42
|
253.50
|
|
2024-11-04
|
38
|
5
|
33
|
233.00
|
|
2024-10-29
|
118
|
7
|
111
|
235.00
|
|
2024-10-28
|
70
|
6
|
64
|
236.50
|
|
2024-10-23
|
1
|
174
|
-173
|
239.00
|
|
2024-10-21
|
267
|
44
|
223
|
244.00
|
|
2024-10-18
|
19
|
104
|
-85
|
241.50
|
|
2024-10-17
|
67
|
913
|
-846
|
249.00
|
|
2024-10-16
|
163
|
44
|
119
|
247.50
|
|
2024-10-14
|
19
|
79
|
-60
|
235.00
|
|
2024-10-11
|
125
|
33
|
92
|
236.50
|
|
2024-10-09
|
101
|
6
|
95
|
218.50
|
|
2024-10-04
|
260
|
14
|
246
|
216.50
|
|
2024-09-25
|
29
|
0
|
29
|
216.00
|
| 合計 | 14185 | 15942 | -1757 | |
