| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
530.00
|
|
2026-09-03
|
0
|
3
|
-3
|
521.00
|
|
2026-09-02
|
0
|
1
|
-1
|
517.00
|
|
2026-09-01
|
1
|
0
|
1
|
518.00
|
|
2026-08-25
|
1
|
0
|
1
|
519.00
|
|
2026-08-18
|
11
|
0
|
11
|
512.00
|
|
2026-08-13
|
8
|
0
|
8
|
524.00
|
|
2026-08-10
|
6
|
0
|
6
|
514.00
|
|
2026-08-06
|
1
|
0
|
1
|
516.00
|
|
2026-08-04
|
0
|
2
|
-2
|
517.00
|
|
2026-08-03
|
5
|
0
|
5
|
522.00
|
|
2026-07-27
|
4
|
0
|
4
|
498.00
|
|
2026-07-08
|
1
|
0
|
1
|
480.50
|
|
2026-06-15
|
4
|
1
|
3
|
463.50
|
|
2026-06-12
|
1
|
224
|
-223
|
461.00
|
|
2026-06-10
|
140
|
5
|
135
|
487.00
|
|
2026-06-05
|
79
|
0
|
79
|
495.00
|
|
2026-06-01
|
2
|
154
|
-152
|
473.50
|
|
2026-05-27
|
88
|
0
|
88
|
466.50
|
|
2026-04-30
|
0
|
5
|
-5
|
476.50
|
|
2026-03-31
|
0
|
2
|
-2
|
483.50
|
|
2026-03-26
|
0
|
25
|
-25
|
507.00
|
|
2026-03-16
|
0
|
66
|
-66
|
481.00
|
|
2026-03-11
|
13
|
0
|
13
|
509.00
|
|
2026-03-06
|
8
|
0
|
8
|
512.00
|
|
2026-01-23
|
36
|
0
|
36
|
527.00
|
|
2026-01-22
|
0
|
49
|
-49
|
524.00
|
|
2026-01-08
|
0
|
2
|
-2
|
539.00
|
|
2025-12-16
|
5
|
2
|
3
|
597.00
|
|
2025-12-15
|
0
|
2
|
-2
|
602.00
|
|
2025-12-11
|
1
|
0
|
1
|
592.00
|
|
2025-12-03
|
1
|
16
|
-15
|
586.00
|
|
2025-12-01
|
2
|
0
|
2
|
589.00
|
|
2025-11-26
|
4
|
1
|
3
|
605.00
|
|
2025-11-24
|
34
|
0
|
34
|
618.00
|
|
2025-11-20
|
5
|
0
|
5
|
607.00
|
|
2025-11-19
|
12
|
0
|
12
|
600.00
|
|
2025-10-07
|
0
|
5
|
-5
|
580.00
|
|
2025-09-15
|
80
|
10
|
70
|
599.00
|
|
2025-08-15
|
2
|
0
|
2
|
558.00
|
|
2025-08-12
|
3
|
0
|
3
|
556.00
|
|
2025-07-31
|
0
|
12
|
-12
|
552.00
|
|
2025-07-28
|
0
|
0
|
0
|
564.00
|
|
2025-07-21
|
0
|
20
|
-20
|
552.00
|
|
2025-07-10
|
1
|
4
|
-3
|
560.00
|
|
2025-06-20
|
0
|
4
|
-4
|
545.00
|
|
2025-06-13
|
0
|
31
|
-31
|
583.00
|
|
2025-05-28
|
1
|
0
|
1
|
622.00
|
|
2025-05-26
|
0
|
2
|
-2
|
626.00
|
|
2025-05-21
|
30
|
7
|
23
|
644.00
|
|
2025-05-12
|
0
|
0
|
0
|
650.00
|
|
2025-05-07
|
2
|
0
|
2
|
642.00
|
|
2025-04-28
|
2
|
0
|
2
|
614.00
|
|
2025-04-22
|
0
|
0
|
0
|
597.00
|
|
2025-04-08
|
0
|
3
|
-3
|
567.00
|
|
2025-04-02
|
3
|
0
|
3
|
611.00
|
|
2025-03-25
|
1
|
0
|
1
|
616.00
|
|
2025-02-17
|
0
|
10
|
-10
|
611.00
|
|
2025-02-14
|
10
|
26
|
-16
|
605.00
|
|
2025-02-04
|
70
|
0
|
70
|
602.00
|
|
2025-01-22
|
1
|
0
|
1
|
611.00
|
|
2025-01-09
|
0
|
6
|
-6
|
601.00
|
|
2025-01-08
|
1
|
5
|
-4
|
609.00
|
|
2025-01-03
|
4
|
8
|
-4
|
609.00
|
|
2025-01-02
|
5
|
1
|
4
|
609.00
|
|
2024-12-31
|
1
|
0
|
1
|
619.00
|
|
2024-12-30
|
0
|
4
|
-4
|
611.00
|
|
2024-12-26
|
0
|
1
|
-1
|
614.00
|
|
2024-12-17
|
0
|
38
|
-38
|
610.00
|
|
2024-11-26
|
0
|
0
|
0
|
640.00
|
|
2024-11-22
|
0
|
6
|
-6
|
635.00
|
|
2024-11-21
|
5
|
0
|
5
|
626.00
|
|
2024-11-18
|
0
|
8
|
-8
|
639.00
|
|
2024-11-12
|
5
|
0
|
5
|
623.00
|
|
2024-11-06
|
3
|
0
|
3
|
640.00
|
|
2024-10-30
|
10
|
0
|
10
|
649.00
|
|
2024-10-24
|
4
|
0
|
4
|
650.00
|
|
2024-10-23
|
3
|
0
|
3
|
659.00
|
|
2024-10-16
|
0
|
12
|
-12
|
651.00
|
|
2024-10-14
|
0
|
10
|
-10
|
650.00
|
|
2024-10-01
|
0
|
2
|
-2
|
695.00
|
|
2024-09-26
|
5
|
0
|
5
|
703.00
|
|
2024-09-23
|
10
|
0
|
10
|
679.00
|
|
2024-09-13
|
1
|
0
|
1
|
635.00
|
| 合計 | 738 | 795 | -57 | |
