| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
118
|
1
|
117
|
164.50
|
|
2026-08-27
|
268
|
369
|
-101
|
159.50
|
|
2026-08-19
|
69
|
0
|
69
|
145.00
|
|
2026-08-14
|
5
|
31
|
-26
|
146.00
|
|
2026-08-13
|
25
|
4
|
21
|
149.50
|
|
2026-08-12
|
0
|
152
|
-152
|
150.50
|
|
2026-08-10
|
3
|
83
|
-80
|
149.50
|
|
2026-08-05
|
9
|
0
|
9
|
140.50
|
|
2026-08-03
|
5
|
47
|
-42
|
136.50
|
|
2026-07-31
|
3
|
78
|
-75
|
131.00
|
|
2026-07-30
|
17
|
2
|
15
|
120.50
|
|
2026-07-27
|
16
|
2
|
14
|
131.50
|
|
2026-07-24
|
1
|
15
|
-14
|
130.00
|
|
2026-07-23
|
15
|
2
|
13
|
133.50
|
|
2026-07-21
|
12
|
0
|
12
|
128.50
|
|
2026-07-16
|
2
|
12
|
-10
|
135.00
|
|
2026-07-15
|
15
|
0
|
15
|
139.00
|
|
2026-07-09
|
12
|
0
|
12
|
142.50
|
|
2026-07-01
|
21
|
3
|
18
|
146.00
|
|
2026-06-10
|
3
|
1508
|
-1505
|
145.00
|
|
2026-06-09
|
1510
|
6
|
1504
|
160.00
|
|
2026-05-27
|
5
|
55
|
-50
|
162.00
|
|
2026-05-25
|
141
|
5
|
136
|
162.50
|
|
2026-05-20
|
3
|
23
|
-20
|
143.00
|
|
2026-05-18
|
156
|
0
|
156
|
140.50
|
|
2026-05-15
|
0
|
162
|
-162
|
140.00
|
|
2026-05-12
|
5
|
43
|
-38
|
149.00
|
|
2026-05-08
|
61
|
5
|
56
|
149.00
|
|
2026-05-07
|
43
|
6
|
37
|
149.50
|
|
2026-05-05
|
90
|
8
|
82
|
149.50
|
|
2026-04-24
|
32
|
2
|
30
|
145.50
|
|
2026-03-26
|
6
|
37
|
-31
|
136.00
|
|
2026-03-25
|
35
|
2
|
33
|
139.50
|
|
2026-02-11
|
0
|
10
|
-10
|
144.50
|
|
2026-02-05
|
50
|
0
|
50
|
149.50
|
|
2026-02-04
|
2
|
11
|
-9
|
152.00
|
|
2026-01-30
|
58
|
24
|
34
|
143.00
|
|
2026-01-29
|
14
|
3
|
11
|
152.00
|
|
2026-01-22
|
9
|
32
|
-23
|
155.00
|
|
2026-01-21
|
20
|
8
|
12
|
151.00
|
|
2026-01-20
|
18
|
1
|
17
|
151.00
|
|
2026-01-16
|
31
|
8
|
23
|
153.00
|
|
2026-01-15
|
4
|
15
|
-11
|
153.00
|
|
2026-01-14
|
22
|
1
|
21
|
155.50
|
|
2026-01-08
|
9
|
173
|
-164
|
154.00
|
|
2026-01-05
|
71
|
1
|
70
|
157.00
|
|
2026-01-02
|
142
|
27
|
115
|
158.50
|
|
2025-12-26
|
113
|
72
|
41
|
161.00
|
|
2025-12-22
|
0
|
8
|
-8
|
159.50
|
|
2025-12-01
|
33
|
7
|
26
|
163.50
|
|
2025-11-27
|
1
|
22
|
-21
|
166.00
|
|
2025-11-24
|
29
|
5
|
24
|
169.00
|
|
2025-10-29
|
170
|
21
|
149
|
150.50
|
|
2025-10-22
|
5
|
30
|
-25
|
137.00
|
|
2025-10-21
|
31
|
8
|
23
|
139.00
|
|
2025-10-16
|
10
|
87
|
-77
|
145.00
|
|
2025-09-30
|
10
|
1
|
9
|
126.50
|
|
2025-09-26
|
0
|
91
|
-91
|
121.00
|
|
2025-09-23
|
77
|
8
|
69
|
129.00
|
|
2025-09-19
|
0
|
17
|
-17
|
128.50
|
|
2025-09-18
|
23
|
4
|
19
|
128.50
|
|
2025-09-10
|
41
|
2
|
39
|
135.00
|
|
2025-09-09
|
0
|
161
|
-161
|
127.00
|
|
2025-09-08
|
234
|
90
|
144
|
133.00
|
|
2025-09-05
|
13
|
1
|
12
|
129.00
|
|
2025-08-18
|
5
|
101
|
-96
|
138.00
|
|
2025-08-15
|
101
|
1
|
100
|
136.00
|
|
2025-08-14
|
52
|
83
|
-31
|
136.00
|
|
2025-08-05
|
56
|
150
|
-94
|
120.50
|
|
2025-08-04
|
97
|
0
|
97
|
114.00
|
|
2025-08-01
|
132
|
56
|
76
|
115.00
|
|
2025-07-28
|
79
|
6
|
73
|
114.50
|
|
2025-07-25
|
32
|
2
|
30
|
112.50
|
|
2025-07-24
|
34
|
2
|
32
|
113.50
|
|
2025-07-23
|
87
|
6
|
81
|
112.00
|
|
2025-07-16
|
1
|
393
|
-392
|
107.00
|
|
2025-06-16
|
0
|
134
|
-134
|
102.50
|
|
2025-06-03
|
0
|
300
|
-300
|
104.00
|
|
2025-05-21
|
0
|
20
|
-20
|
104.00
|
|
2025-05-20
|
0
|
50
|
-50
|
104.00
|
|
2025-05-14
|
3
|
45
|
-42
|
100.00
|
|
2025-05-08
|
1
|
582
|
-581
|
89.70
|
|
2025-05-07
|
10
|
0
|
10
|
88.80
|
|
2025-05-02
|
268
|
6
|
262
|
90.10
|
|
2025-04-23
|
314
|
2
|
312
|
84.80
|
|
2025-04-22
|
313
|
0
|
313
|
79.80
|
|
2025-03-24
|
1
|
75
|
-74
|
104.50
|
|
2025-03-21
|
104
|
14
|
90
|
107.00
|
|
2025-03-11
|
68
|
7
|
61
|
106.50
|
|
2025-01-16
|
8
|
0
|
8
|
97.20
|
|
2025-01-02
|
0
|
14
|
-14
|
95.50
|
|
2024-12-11
|
11
|
0
|
11
|
103.00
|
|
2024-11-28
|
28
|
0
|
28
|
100.00
|
|
2024-11-08
|
61
|
20
|
41
|
99.40
|
|
2024-11-07
|
50
|
22
|
28
|
102.50
|
|
2024-11-04
|
2
|
20
|
-18
|
97.10
|
|
2024-10-24
|
53
|
5
|
48
|
102.50
|
|
2024-10-21
|
36
|
315
|
-279
|
106.50
|
|
2024-09-19
|
128
|
0
|
128
|
95.30
|
|
2024-09-18
|
8
|
159
|
-151
|
92.50
|
| 合計 | 6089 | 6202 | -113 | |
