| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
39
|
0
|
39
|
76.50
|
|
2026-08-27
|
0
|
535
|
-535
|
78.30
|
|
2026-08-19
|
10
|
0
|
10
|
79.10
|
|
2026-08-03
|
0
|
41
|
-41
|
80.70
|
|
2026-07-31
|
0
|
146
|
-146
|
80.20
|
|
2026-07-27
|
100
|
16
|
84
|
83.90
|
|
2026-07-24
|
180
|
0
|
180
|
82.90
|
|
2026-07-23
|
120
|
0
|
120
|
83.60
|
|
2026-07-16
|
30
|
0
|
30
|
85.80
|
|
2026-07-08
|
80
|
0
|
80
|
89.30
|
|
2026-07-03
|
25
|
0
|
25
|
92.20
|
|
2026-05-20
|
0
|
59
|
-59
|
85.30
|
|
2026-05-15
|
0
|
108
|
-108
|
83.70
|
|
2026-05-04
|
0
|
163
|
-163
|
88.60
|
|
2026-04-13
|
54
|
1
|
53
|
86.80
|
|
2026-02-25
|
0
|
31
|
-31
|
98.40
|
|
2026-02-23
|
0
|
62
|
-62
|
99.40
|
|
2026-01-29
|
2
|
7
|
-5
|
103.00
|
|
2026-01-14
|
0
|
136
|
-136
|
109.50
|
|
2026-01-13
|
0
|
424
|
-424
|
103.50
|
|
2026-01-09
|
0
|
777
|
-777
|
100.00
|
|
2025-12-26
|
7
|
1979
|
-1972
|
97.80
|
|
2025-12-18
|
56
|
0
|
56
|
95.50
|
|
2025-12-16
|
73
|
3
|
70
|
96.30
|
|
2025-12-08
|
0
|
10
|
-10
|
101.00
|
|
2025-12-05
|
0
|
5
|
-5
|
100.50
|
|
2025-12-04
|
0
|
30
|
-30
|
101.50
|
|
2025-12-01
|
0
|
60
|
-60
|
100.50
|
|
2025-11-28
|
0
|
15
|
-15
|
103.00
|
|
2025-11-27
|
1
|
85
|
-84
|
104.00
|
|
2025-11-26
|
0
|
30
|
-30
|
103.00
|
|
2025-11-25
|
0
|
60
|
-60
|
102.50
|
|
2025-11-21
|
8
|
50
|
-42
|
105.00
|
|
2025-11-20
|
0
|
170
|
-170
|
109.00
|
|
2025-11-19
|
0
|
60
|
-60
|
108.00
|
|
2025-11-18
|
0
|
120
|
-120
|
110.00
|
|
2025-11-17
|
2
|
105
|
-103
|
110.50
|
|
2025-11-14
|
0
|
220
|
-220
|
112.00
|
|
2025-11-13
|
2
|
120
|
-118
|
113.00
|
|
2025-11-12
|
0
|
210
|
-210
|
112.50
|
|
2025-11-11
|
2
|
240
|
-238
|
113.00
|
|
2025-11-10
|
0
|
160
|
-160
|
111.00
|
|
2025-11-07
|
0
|
351
|
-351
|
110.50
|
|
2025-11-06
|
0
|
210
|
-210
|
109.00
|
|
2025-11-05
|
0
|
870
|
-870
|
107.50
|
|
2025-11-04
|
0
|
70
|
-70
|
103.00
|
|
2025-11-03
|
0
|
100
|
-100
|
102.50
|
|
2025-10-29
|
0
|
100
|
-100
|
100.00
|
|
2025-10-27
|
0
|
30
|
-30
|
104.00
|
|
2025-10-23
|
10
|
47
|
-37
|
104.50
|
|
2025-10-08
|
37
|
969
|
-932
|
102.50
|
|
2025-10-07
|
25
|
0
|
25
|
101.50
|
|
2025-10-01
|
28
|
0
|
28
|
100.50
|
|
2025-09-26
|
50
|
0
|
50
|
100.50
|
|
2025-09-24
|
55
|
38
|
17
|
103.50
|
|
2025-09-19
|
8
|
23
|
-15
|
101.00
|
|
2025-08-28
|
0
|
186
|
-186
|
107.50
|
|
2025-08-27
|
400
|
0
|
400
|
117.00
|
|
2025-08-26
|
400
|
0
|
400
|
118.00
|
|
2025-08-25
|
406
|
0
|
406
|
119.50
|
|
2025-08-22
|
418
|
0
|
418
|
120.00
|
|
2025-08-21
|
303
|
0
|
303
|
119.00
|
|
2025-08-20
|
437
|
1
|
436
|
118.50
|
|
2025-08-19
|
304
|
0
|
304
|
118.50
|
|
2025-08-18
|
220
|
0
|
220
|
118.00
|
|
2025-08-15
|
429
|
0
|
429
|
117.50
|
|
2025-08-14
|
60
|
0
|
60
|
116.00
|
|
2025-08-13
|
90
|
1
|
89
|
115.50
|
|
2025-08-11
|
10
|
0
|
10
|
118.00
|
|
2025-07-23
|
52
|
2
|
50
|
119.00
|
|
2025-07-22
|
170
|
2
|
168
|
117.50
|
|
2025-07-04
|
35
|
3
|
32
|
111.00
|
|
2025-06-18
|
50
|
68
|
-18
|
112.00
|
|
2025-06-06
|
23
|
918
|
-895
|
115.00
|
|
2025-06-04
|
0
|
50
|
-50
|
117.50
|
|
2025-06-03
|
0
|
52
|
-52
|
120.00
|
|
2025-05-29
|
96
|
20
|
76
|
126.50
|
|
2025-05-28
|
8
|
20
|
-12
|
122.00
|
|
2025-05-27
|
40
|
0
|
40
|
124.00
|
|
2025-05-21
|
33
|
0
|
33
|
125.00
|
|
2025-05-20
|
60
|
2
|
58
|
124.50
|
|
2025-05-15
|
45
|
4
|
41
|
123.00
|
|
2025-05-13
|
305
|
0
|
305
|
123.00
|
|
2025-05-12
|
802
|
5
|
797
|
124.00
|
|
2025-04-30
|
2
|
20
|
-18
|
113.00
|
|
2025-04-25
|
22
|
3
|
19
|
111.50
|
|
2025-04-14
|
1
|
167
|
-166
|
104.50
|
|
2025-04-11
|
100
|
1
|
99
|
101.50
|
|
2025-04-01
|
88
|
1
|
87
|
125.00
|
|
2025-03-13
|
1
|
29
|
-28
|
121.50
|
|
2025-02-19
|
134
|
68
|
66
|
115.50
|
|
2025-02-14
|
50
|
1
|
49
|
111.00
|
|
2025-02-10
|
0
|
14
|
-14
|
110.50
|
|
2025-01-22
|
0
|
6
|
-6
|
106.00
|
|
2025-01-21
|
0
|
10
|
-10
|
106.00
|
|
2024-12-09
|
18
|
0
|
18
|
107.50
|
|
2024-11-29
|
115
|
0
|
115
|
106.00
|
|
2024-11-28
|
53
|
9
|
44
|
105.00
|
|
2024-11-22
|
0
|
15
|
-15
|
109.00
|
|
2024-11-05
|
0
|
11
|
-11
|
106.00
|
|
2024-11-04
|
5
|
16
|
-11
|
108.50
|
|
2024-10-08
|
16
|
221
|
-205
|
114.50
|
|
2024-10-07
|
1
|
80
|
-79
|
118.50
|
|
2024-10-04
|
0
|
99
|
-99
|
120.00
|
|
2024-09-25
|
11
|
96
|
-85
|
134.00
|
|
2024-09-23
|
444
|
13
|
431
|
132.50
|
|
2024-09-18
|
0
|
192
|
-192
|
126.50
|
|
2024-09-12
|
369
|
4
|
365
|
127.00
|
| 合計 | 7630 | 11456 | -3826 | |
