| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
4
|
19
|
111.50
|
|
2026-08-19
|
4
|
20
|
-16
|
113.50
|
|
2026-08-10
|
44
|
2
|
42
|
129.00
|
|
2026-08-06
|
4
|
213
|
-209
|
123.00
|
|
2026-08-03
|
71
|
114
|
-43
|
110.50
|
|
2026-07-31
|
24
|
506
|
-482
|
100.50
|
|
2026-07-30
|
8
|
167
|
-159
|
93.60
|
|
2026-07-29
|
2
|
106
|
-104
|
98.60
|
|
2026-07-28
|
2
|
242
|
-240
|
109.50
|
|
2026-07-27
|
4
|
64
|
-60
|
119.00
|
|
2026-07-24
|
1
|
98
|
-97
|
118.00
|
|
2026-07-22
|
5
|
211
|
-206
|
127.50
|
|
2026-07-17
|
11
|
44
|
-33
|
126.50
|
|
2026-07-14
|
8
|
65
|
-57
|
129.00
|
|
2026-07-13
|
61
|
3
|
58
|
137.50
|
|
2026-07-06
|
147
|
28
|
119
|
145.00
|
|
2026-07-02
|
8
|
31
|
-23
|
142.00
|
|
2026-07-01
|
11
|
57
|
-46
|
138.00
|
|
2026-06-30
|
129
|
37
|
92
|
136.50
|
|
2026-06-17
|
384
|
38
|
346
|
126.50
|
|
2026-06-11
|
14
|
104
|
-90
|
121.50
|
|
2026-06-10
|
20
|
248
|
-228
|
120.50
|
|
2026-06-09
|
49
|
16
|
33
|
125.00
|
|
2026-06-08
|
33
|
3
|
30
|
123.50
|
|
2026-06-02
|
142
|
24
|
118
|
134.00
|
|
2026-06-01
|
78
|
6
|
72
|
137.50
|
|
2026-05-20
|
20
|
359
|
-339
|
102.50
|
|
2026-05-15
|
65
|
160
|
-95
|
106.50
|
|
2026-05-13
|
18
|
631
|
-613
|
97.30
|
|
2026-04-28
|
8
|
68
|
-60
|
89.30
|
|
2026-04-14
|
4
|
64
|
-60
|
90.80
|
|
2026-04-13
|
88
|
0
|
88
|
95.10
|
|
2026-04-02
|
11
|
61
|
-50
|
85.00
|
|
2026-03-30
|
2
|
60
|
-58
|
93.80
|
|
2026-03-26
|
80
|
16
|
64
|
95.50
|
|
2026-03-25
|
10
|
43
|
-33
|
93.10
|
|
2026-03-19
|
134
|
6
|
128
|
95.30
|
|
2026-03-12
|
3
|
27
|
-24
|
85.40
|
|
2026-03-11
|
1259
|
7
|
1252
|
87.80
|
|
2026-03-09
|
23
|
58
|
-35
|
79.10
|
|
2026-03-06
|
20
|
5
|
15
|
87.80
|
|
2026-03-05
|
24
|
6
|
18
|
88.10
|
|
2026-03-03
|
4
|
92
|
-88
|
90.10
|
|
2026-03-02
|
12
|
47
|
-35
|
93.90
|
|
2026-02-26
|
114
|
26
|
88
|
95.90
|
|
2026-02-06
|
18
|
53
|
-35
|
83.80
|
|
2026-02-05
|
157
|
13
|
144
|
86.20
|
|
2026-01-29
|
56
|
212
|
-156
|
91.90
|
|
2026-01-28
|
238
|
379
|
-141
|
94.00
|
|
2026-01-26
|
204
|
37
|
167
|
102.50
|
|
2026-01-22
|
62
|
12
|
50
|
99.60
|
|
2026-01-21
|
62
|
176
|
-114
|
98.70
|
|
2026-01-19
|
187
|
77
|
110
|
102.00
|
|
2026-01-14
|
207
|
46
|
161
|
95.80
|
|
2026-01-05
|
7
|
136
|
-129
|
88.70
|
|
2025-12-24
|
37
|
151
|
-114
|
86.30
|
|
2025-12-23
|
30
|
86
|
-56
|
87.40
|
|
2025-12-19
|
369
|
147
|
222
|
88.70
|
|
2025-12-18
|
100
|
9
|
91
|
83.40
|
|
2025-12-16
|
101
|
185
|
-84
|
82.30
|
|
2025-12-15
|
232
|
22
|
210
|
83.80
|
|
2025-12-11
|
388
|
133
|
255
|
83.80
|
|
2025-12-01
|
118
|
0
|
118
|
69.90
|
|
2025-11-24
|
75
|
39
|
36
|
68.90
|
|
2025-11-14
|
0
|
81
|
-81
|
72.10
|
|
2025-11-11
|
0
|
21
|
-21
|
75.40
|
|
2025-11-10
|
98
|
0
|
98
|
77.40
|
|
2025-11-05
|
0
|
25
|
-25
|
73.00
|
|
2025-10-22
|
26
|
0
|
26
|
67.60
|
|
2025-10-17
|
22
|
0
|
22
|
66.70
|
|
2025-10-15
|
0
|
18
|
-18
|
63.80
|
|
2025-08-29
|
0
|
28
|
-28
|
59.90
|
|
2025-08-28
|
0
|
80
|
-80
|
58.70
|
|
2025-08-20
|
0
|
41
|
-41
|
59.90
|
|
2025-08-12
|
0
|
31
|
-31
|
62.00
|
|
2025-08-08
|
2
|
350
|
-348
|
62.00
|
|
2025-07-23
|
50
|
0
|
50
|
60.20
|
|
2025-07-17
|
2
|
23
|
-21
|
60.50
|
|
2025-07-04
|
36
|
0
|
36
|
59.20
|
|
2025-07-01
|
35
|
0
|
35
|
57.80
|
|
2025-04-08
|
0
|
36
|
-36
|
49.40
|
|
2025-04-07
|
25
|
0
|
25
|
52.80
|
|
2025-02-26
|
210
|
0
|
210
|
63.70
|
|
2025-02-17
|
171
|
0
|
171
|
63.70
|
|
2025-02-10
|
30
|
0
|
30
|
63.20
|
|
2025-01-15
|
0
|
30
|
-30
|
60.00
|
|
2024-12-31
|
0
|
8
|
-8
|
58.70
|
|
2024-12-25
|
0
|
37
|
-37
|
59.60
|
|
2024-12-24
|
120
|
4
|
116
|
58.70
|
|
2024-12-23
|
30
|
2
|
28
|
56.40
|
|
2024-12-18
|
230
|
6
|
224
|
57.10
|
|
2024-12-17
|
0
|
5
|
-5
|
57.20
|
|
2024-12-12
|
5
|
0
|
5
|
57.20
|
|
2024-12-11
|
5
|
0
|
5
|
57.20
|
|
2024-11-26
|
15
|
0
|
15
|
57.40
|
|
2024-11-25
|
25
|
0
|
25
|
57.70
|
|
2024-11-21
|
15
|
0
|
15
|
56.10
|
|
2024-11-14
|
15
|
0
|
15
|
55.40
|
|
2024-11-11
|
0
|
300
|
-300
|
57.40
|
|
2024-11-08
|
45
|
0
|
45
|
56.50
|
|
2024-10-18
|
0
|
10
|
-10
|
58.20
|
|
2024-10-17
|
8
|
0
|
8
|
58.30
|
|
2024-09-27
|
14
|
0
|
14
|
59.40
|
| 合計 | 7068 | 7236 | -168 | |
