| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
334
|
124
|
210
|
311.50
|
|
2026-09-09
|
13
|
424
|
-411
|
319.50
|
|
2026-09-08
|
86
|
22
|
64
|
318.50
|
|
2026-09-07
|
815
|
426
|
389
|
323.00
|
|
2026-09-03
|
10
|
209
|
-199
|
271.50
|
|
2026-08-27
|
126
|
45
|
81
|
285.00
|
|
2026-08-18
|
69
|
4
|
65
|
282.00
|
|
2026-08-17
|
36
|
205
|
-169
|
291.50
|
|
2026-08-14
|
46
|
396
|
-350
|
302.50
|
|
2026-08-12
|
782
|
273
|
509
|
288.00
|
|
2026-08-11
|
311
|
34
|
277
|
300.50
|
|
2026-08-05
|
439
|
953
|
-514
|
259.50
|
|
2026-08-04
|
542
|
96
|
446
|
259.50
|
|
2026-07-29
|
31
|
1
|
30
|
220.50
|
|
2026-07-28
|
20
|
69
|
-49
|
245.00
|
|
2026-07-24
|
0
|
26
|
-26
|
274.00
|
|
2026-07-23
|
0
|
31
|
-31
|
300.00
|
|
2026-07-20
|
50
|
2
|
48
|
277.00
|
|
2026-07-17
|
30
|
0
|
30
|
307.50
|
|
2026-07-16
|
82
|
15
|
67
|
341.50
|
|
2026-07-15
|
15
|
281
|
-266
|
379.00
|
|
2026-07-13
|
3
|
437
|
-434
|
419.00
|
|
2026-07-08
|
223
|
97
|
126
|
474.00
|
|
2026-07-06
|
2
|
31
|
-29
|
557.00
|
|
2026-07-03
|
12
|
42
|
-30
|
563.00
|
|
2026-07-01
|
489
|
0
|
489
|
603.00
|
|
2026-06-26
|
3
|
23
|
-20
|
540.00
|
|
2026-06-25
|
0
|
40
|
-40
|
599.00
|
|
2026-06-23
|
229
|
96
|
133
|
577.00
|
|
2026-06-22
|
365
|
820
|
-455
|
617.00
|
|
2026-06-18
|
1984
|
2700
|
-716
|
561.00
|
|
2026-06-17
|
54
|
200
|
-146
|
542.00
|
|
2026-06-11
|
35
|
10
|
25
|
417.50
|
|
2026-06-08
|
20
|
45
|
-25
|
400.00
|
|
2026-06-05
|
29
|
21
|
8
|
416.00
|
|
2026-06-04
|
11
|
1
|
10
|
392.00
|
|
2026-06-01
|
309
|
29
|
280
|
416.00
|
|
2026-05-29
|
384
|
315
|
69
|
394.00
|
|
2026-05-28
|
101
|
5
|
96
|
390.00
|
|
2026-05-26
|
56
|
584
|
-528
|
328.50
|
|
2026-05-22
|
535
|
0
|
535
|
292.50
|
|
2026-05-20
|
522
|
102
|
420
|
242.00
|
|
2026-05-18
|
473
|
30
|
443
|
217.50
|
|
2026-05-15
|
157
|
33
|
124
|
206.00
|
|
2026-05-13
|
2489
|
103
|
2386
|
200.00
|
|
2026-05-12
|
192
|
291
|
-99
|
188.50
|
|
2026-05-11
|
934
|
287
|
647
|
171.50
|
|
2026-05-08
|
334
|
938
|
-604
|
156.00
|
|
2026-05-07
|
1221
|
197
|
1024
|
160.00
|
|
2026-04-20
|
67
|
1
|
66
|
149.50
|
|
2026-03-18
|
10
|
107
|
-97
|
141.50
|
|
2026-03-17
|
116
|
4
|
112
|
143.50
|
|
2026-01-29
|
12
|
122
|
-110
|
140.50
|
|
2026-01-27
|
49
|
4
|
45
|
152.50
|
|
2026-01-15
|
4
|
103
|
-99
|
134.00
|
|
2026-01-14
|
139
|
47
|
92
|
134.50
|
|
2025-12-18
|
24
|
1
|
23
|
114.50
|
|
2025-12-17
|
137
|
32
|
105
|
113.50
|
|
2025-12-01
|
43
|
124
|
-81
|
115.00
|
|
2025-11-17
|
9
|
105
|
-96
|
118.50
|
|
2025-11-12
|
7
|
56
|
-49
|
119.00
|
|
2025-10-29
|
55
|
438
|
-383
|
131.50
|
|
2025-10-22
|
443
|
5
|
438
|
115.00
|
|
2025-10-15
|
54
|
8
|
46
|
95.10
|
|
2025-10-14
|
0
|
78
|
-78
|
94.70
|
|
2025-09-30
|
100
|
11
|
89
|
104.50
|
|
2024-12-20
|
0
|
123
|
-123
|
91.00
|
|
2024-10-23
|
0
|
19
|
-19
|
105.50
|
|
2024-09-23
|
8
|
1
|
7
|
105.50
|
|
2024-09-20
|
3
|
14
|
-11
|
104.00
|
| 合計 | 16283 | 12516 | 3767 | |
